New Zealand markets open in 2 hours 23 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54+0.29 (+0.20%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.100.00-1085.00-----
-----90.000.130.00--1
-----95.000.030.00-4267
53.370.00--2100.000.070.00-1178
-----105.000.140.00-15
-----110.000.010.00-54170
-----120.000.020.00-2128
-----124.000.160.00--6
-----125.000.010.00-141
-----127.000.040.00-38
12.600.00-33128.000.060.00-3847
-----129.000.01-0.02-66.67%146
-----130.000.01-0.04-80.00%1298
-----131.000.03+0.02+200.00%11328
8.480.00-2023132.000.03-0.02-40.00%13160
6.300.00-72133.000.05-0.12-70.59%773
6.550.00-35134.000.05-0.06-54.55%11152
4.60-1.70-26.98%2243135.000.07-0.11-61.11%48374
3.670.00-927136.000.12-0.16-57.14%75608
3.05-0.45-12.86%1679137.000.24-0.16-40.00%32214
2.43-1.32-35.20%790138.000.29-0.31-51.67%55231
1.63-0.47-22.38%20182139.000.54-0.36-40.00%2541,195
1.25-0.26-17.22%289646140.000.90-0.40-30.77%201367
0.70-0.29-29.29%278380141.001.68+0.02+1.20%43161
0.40-0.27-40.30%562502142.002.620.00-55164
0.19-0.21-52.50%339606143.003.00+0.36+13.64%1166
0.08-0.15-65.22%181495144.003.90-0.10-2.50%1082
0.05-0.07-58.33%318908145.004.70+0.05+1.08%20228
0.03-0.07-70.00%32192146.005.700.00-532
0.040.00-19259147.007.25-0.38-4.98%510
0.01-0.03-75.00%8277148.008.21+0.72+9.61%551
0.01-0.04-80.00%275149.008.790.00-10
0.010.00-144712150.0011.750.00-1313
0.030.00-8280152.5013.460.00-80
0.01-0.01-50.00%6133155.0013.810.00-20
0.010.00-432157.50-----
0.020.00-7771,142160.0011.160.00-110
0.050.00-110162.50-----
0.030.00-189165.00-----
0.210.00-17170.0016.830.00--0
0.040.00-55175.0033.250.00-10
0.090.00-11180.00-----
0.040.00--10200.00-----
0.050.00-11215.00-----
0.010.00-361,069225.00-----