New Zealand markets open in 1 hour 19 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.87+1.78 (+1.34%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-556
-----95.000.020.00--4
32.640.00-45100.000.05+0.03+150.00%17
-----105.000.030.00-5172
22.220.00-48110.000.01-0.04-80.00%1021
20.700.00--0111.00-----
24.820.00---112.000.03-0.02-40.00%112
-----113.000.060.00-412
-----114.000.060.00-12
19.90+1.90+10.56%22271115.000.06-0.03-33.33%129
16.200.00-11116.000.060.00-113
19.960.00-70117.000.210.00-45
14.050.00-11118.000.060.00-3139
13.820.00-11119.000.06-0.04-40.00%965
15.45+3.29+27.06%115120.000.09-0.05-35.71%2129
15.870.00-60121.000.130.00-143
15.200.00-250122.000.04-0.10-71.43%22285
13.900.00-1500123.000.500.00-2843
9.950.00-22124.000.12-0.18-60.00%277
9.80+0.96+10.86%210125.000.10-0.10-50.00%8215
6.800.00-66126.000.12-0.17-58.62%6439
4.650.00-87127.000.13-0.18-58.06%882983
6.85+2.95+75.64%614128.000.17-0.15-46.87%23497
6.60+1.44+27.91%25129.000.22-0.27-55.10%36352
5.05+1.10+27.85%28107130.000.33-0.30-47.62%7081,028
3.92+0.92+30.67%2221131.000.33-0.52-61.18%40369
3.20+0.80+33.33%40261132.000.55-0.56-50.45%105579
2.70+0.89+49.17%66412133.000.75-0.70-48.28%1441,385
1.79+0.55+44.35%180856134.001.07-0.82-43.39%169485
0.96+0.16+20.00%4821,598135.001.54-1.02-39.84%96439
0.53+0.06+12.77%4851,334136.001.82-1.57-46.31%5341
0.29+0.04+16.00%466765137.002.73-1.42-34.22%9136
0.11-0.04-26.67%633713138.006.600.00-525
0.06-0.01-14.29%43683139.004.100.00-14
0.04+0.01+33.33%281,172140.005.00-2.68-34.90%124
0.01-0.02-66.67%24238141.00-----
0.010.00-15186142.009.380.00-10
0.020.00-560143.00-----
0.010.00-238144.00-----
0.010.00-10203145.00-----
0.010.00-629146.00-----
0.150.00-222147.00-----
0.010.00-113148.00-----
0.010.00-211150.0015.730.00-1000
0.050.00--12152.5017.300.00--0
0.120.00-11155.00-----
0.010.00-115160.00-----
0.010.00-13165.00-----
0.010.00-1120190.00-----