AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 4 |
| 32.64 | 0.00 | - | 4 | 5 | 100.00 | 0.05 | +0.03 | +150.00% | 1 | 7 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 51 | 72 |
| 22.22 | 0.00 | - | 4 | 8 | 110.00 | 0.01 | -0.04 | -80.00% | 10 | 21 |
| 20.70 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | - | - | 112.00 | 0.03 | -0.02 | -40.00% | 1 | 12 |
| - | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 1 | 2 |
| 19.90 | +1.90 | +10.56% | 22 | 271 | 115.00 | 0.06 | -0.03 | -33.33% | 1 | 29 |
| 16.20 | 0.00 | - | 1 | 1 | 116.00 | 0.06 | 0.00 | - | 1 | 13 |
| 19.96 | 0.00 | - | 7 | 0 | 117.00 | 0.21 | 0.00 | - | 4 | 5 |
| 14.05 | 0.00 | - | 1 | 1 | 118.00 | 0.06 | 0.00 | - | 31 | 39 |
| 13.82 | 0.00 | - | 1 | 1 | 119.00 | 0.06 | -0.04 | -40.00% | 9 | 65 |
| 15.45 | +3.29 | +27.06% | 1 | 15 | 120.00 | 0.09 | -0.05 | -35.71% | 2 | 129 |
| 15.87 | 0.00 | - | 6 | 0 | 121.00 | 0.13 | 0.00 | - | 1 | 43 |
| 15.20 | 0.00 | - | 25 | 0 | 122.00 | 0.04 | -0.10 | -71.43% | 22 | 285 |
| 13.90 | 0.00 | - | 150 | 0 | 123.00 | 0.50 | 0.00 | - | 28 | 43 |
| 9.95 | 0.00 | - | 2 | 2 | 124.00 | 0.12 | -0.18 | -60.00% | 2 | 77 |
| 9.80 | +0.96 | +10.86% | 2 | 10 | 125.00 | 0.10 | -0.10 | -50.00% | 8 | 215 |
| 6.80 | 0.00 | - | 6 | 6 | 126.00 | 0.12 | -0.17 | -58.62% | 6 | 439 |
| 4.65 | 0.00 | - | 8 | 7 | 127.00 | 0.13 | -0.18 | -58.06% | 882 | 983 |
| 6.85 | +2.95 | +75.64% | 6 | 14 | 128.00 | 0.17 | -0.15 | -46.87% | 23 | 497 |
| 6.60 | +1.44 | +27.91% | 2 | 5 | 129.00 | 0.22 | -0.27 | -55.10% | 36 | 352 |
| 5.05 | +1.10 | +27.85% | 28 | 107 | 130.00 | 0.33 | -0.30 | -47.62% | 708 | 1,028 |
| 3.92 | +0.92 | +30.67% | 2 | 221 | 131.00 | 0.33 | -0.52 | -61.18% | 40 | 369 |
| 3.20 | +0.80 | +33.33% | 40 | 261 | 132.00 | 0.55 | -0.56 | -50.45% | 105 | 579 |
| 2.70 | +0.89 | +49.17% | 66 | 412 | 133.00 | 0.75 | -0.70 | -48.28% | 144 | 1,385 |
| 1.79 | +0.55 | +44.35% | 180 | 856 | 134.00 | 1.07 | -0.82 | -43.39% | 169 | 485 |
| 0.96 | +0.16 | +20.00% | 482 | 1,598 | 135.00 | 1.54 | -1.02 | -39.84% | 96 | 439 |
| 0.53 | +0.06 | +12.77% | 485 | 1,334 | 136.00 | 1.82 | -1.57 | -46.31% | 5 | 341 |
| 0.29 | +0.04 | +16.00% | 466 | 765 | 137.00 | 2.73 | -1.42 | -34.22% | 9 | 136 |
| 0.11 | -0.04 | -26.67% | 633 | 713 | 138.00 | 6.60 | 0.00 | - | 5 | 25 |
| 0.06 | -0.01 | -14.29% | 43 | 683 | 139.00 | 4.10 | 0.00 | - | 1 | 4 |
| 0.04 | +0.01 | +33.33% | 28 | 1,172 | 140.00 | 5.00 | -2.68 | -34.90% | 1 | 24 |
| 0.01 | -0.02 | -66.67% | 24 | 238 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 186 | 142.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 60 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 203 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 29 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11 | 150.00 | 15.73 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | - | 12 | 152.50 | 17.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 20 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
