New Zealand markets open in 2 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.05+0.02+66.67%11
38.22+38.22-10140.000.01-0.24-96.00%25
-----145.000.030.00-17
23.500.00-23150.000.080.00-564
22.73+1.69+8.03%116155.000.02-0.02-50.00%1322
20.760.00-516157.500.050.00-1010
17.77+2.62+17.29%1430160.000.040.00-5168
-----162.500.100.00-59
9.300.00-1528165.000.05-0.07-58.33%1340
6.210.00--1167.500.03-0.06-66.67%242
8.60+1.04+13.76%5244170.000.08-0.11-57.89%351,433
5.65+0.40+7.62%591172.500.14-0.34-70.83%100169
4.00+1.22+43.88%741,559175.000.45-0.55-55.00%525820
2.19+0.70+46.98%298709177.501.15-0.90-43.90%291440
0.96+0.35+57.38%346747180.002.39-1.52-38.87%4646
0.37+0.16+76.19%437230182.50-----
0.10+0.03+42.86%113110185.008.800.00-10
0.06+0.01+20.00%4516187.50-----
0.03+0.01+50.00%619190.0014.500.00--0
0.010.00--9192.50-----
0.01+0.01--5195.00-----