AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 42 | 67 |
| 53.37 | 0.00 | - | - | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 54 | 170 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 124.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 127.00 | 0.04 | 0.00 | - | 3 | 8 |
| 12.60 | 0.00 | - | 3 | 3 | 128.00 | 0.06 | 0.00 | - | 38 | 47 |
| - | - | - | - | - | 129.00 | 0.01 | -0.02 | -66.67% | 1 | 46 |
| - | - | - | - | - | 130.00 | 0.01 | -0.04 | -80.00% | 12 | 98 |
| - | - | - | - | - | 131.00 | 0.03 | +0.02 | +200.00% | 11 | 328 |
| 8.48 | 0.00 | - | 20 | 23 | 132.00 | 0.03 | -0.02 | -40.00% | 13 | 160 |
| 6.30 | 0.00 | - | 7 | 2 | 133.00 | 0.05 | -0.12 | -70.59% | 7 | 73 |
| 6.55 | 0.00 | - | 3 | 5 | 134.00 | 0.05 | -0.06 | -54.55% | 11 | 152 |
| 4.60 | -1.70 | -26.98% | 2 | 243 | 135.00 | 0.07 | -0.11 | -61.11% | 48 | 374 |
| 3.67 | 0.00 | - | 9 | 27 | 136.00 | 0.12 | -0.16 | -57.14% | 75 | 608 |
| 3.05 | -0.45 | -12.86% | 16 | 79 | 137.00 | 0.24 | -0.16 | -40.00% | 32 | 214 |
| 2.43 | -1.32 | -35.20% | 7 | 90 | 138.00 | 0.29 | -0.31 | -51.67% | 55 | 231 |
| 1.63 | -0.47 | -22.38% | 20 | 182 | 139.00 | 0.54 | -0.36 | -40.00% | 254 | 1,195 |
| 1.25 | -0.26 | -17.22% | 289 | 646 | 140.00 | 0.90 | -0.40 | -30.77% | 201 | 367 |
| 0.70 | -0.29 | -29.29% | 278 | 380 | 141.00 | 1.68 | +0.02 | +1.20% | 43 | 161 |
| 0.40 | -0.27 | -40.30% | 562 | 502 | 142.00 | 2.62 | 0.00 | - | 55 | 164 |
| 0.19 | -0.21 | -52.50% | 339 | 606 | 143.00 | 3.00 | +0.36 | +13.64% | 11 | 66 |
| 0.08 | -0.15 | -65.22% | 181 | 495 | 144.00 | 3.90 | -0.10 | -2.50% | 10 | 82 |
| 0.05 | -0.07 | -58.33% | 318 | 908 | 145.00 | 4.70 | +0.05 | +1.08% | 20 | 228 |
| 0.03 | -0.07 | -70.00% | 32 | 192 | 146.00 | 5.70 | 0.00 | - | 5 | 32 |
| 0.04 | 0.00 | - | 19 | 259 | 147.00 | 7.25 | -0.38 | -4.98% | 5 | 10 |
| 0.01 | -0.03 | -75.00% | 8 | 277 | 148.00 | 8.21 | +0.72 | +9.61% | 5 | 51 |
| 0.01 | -0.04 | -80.00% | 2 | 75 | 149.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 144 | 712 | 150.00 | 11.75 | 0.00 | - | 13 | 13 |
| 0.03 | 0.00 | - | 8 | 280 | 152.50 | 13.46 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 133 | 155.00 | 13.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 32 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 777 | 1,142 | 160.00 | 11.16 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 170.00 | 16.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 175.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 1,069 | 225.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
