New Zealand markets close in 12 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.81+0.72 (+0.40%)
At close: 04:00PM EST
179.51 +0.70 (+0.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001100002024-01-11 3:02PM EST2024-03-1553.6562.4566.450.00-1500.00%
ABBV240621C001100002024-01-30 10:46AM EST2024-06-2154.8568.0571.700.00-16954.76%
ABBV240920C001100002023-11-27 12:31PM EST2024-09-2031.2545.6046.750.00--10.00%
ABBV250117C001100002024-02-23 3:08PM EST2025-01-1769.7068.6572.350.00-117544.35%
ABBV250620C001100002024-02-16 2:14PM EST2025-06-2070.7368.6072.150.00-21935.91%
ABBV251219C001100002024-02-13 9:30AM EST2025-12-1967.2070.3571.800.00-1729.59%
ABBV260116C001100002024-02-23 3:08PM EST2026-01-1671.2070.5571.850.00-15229.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001100002024-02-09 2:58PM EST2024-03-150.010.000.150.00-226991.02%
ABBV240419P001100002024-01-18 3:00PM EST2024-04-190.140.000.930.00-2169.04%
ABBV240517P001100002024-02-20 2:10PM EST2024-05-170.200.020.530.00-21,00451.22%
ABBV240621P001100002024-02-26 10:32AM EST2024-06-210.230.060.21+0.05+27.78%21,19841.07%
ABBV240816P001100002024-02-07 11:26AM EST2024-08-160.260.060.950.00-12943.95%
ABBV240920P001100002024-02-21 9:40AM EST2024-09-200.380.001.510.00-16144.39%
ABBV241115P001100002024-02-09 10:14AM EST2024-11-150.600.150.830.00-202134.57%
ABBV250117P001100002024-02-21 9:37AM EST2025-01-170.880.801.000.00-11,76032.26%
ABBV250620P001100002024-02-20 3:27PM EST2025-06-201.581.411.500.00-32529.10%
ABBV251219P001100002023-12-19 1:21PM EST2025-12-194.002.823.600.00-51731.31%
ABBV260116P001100002024-02-22 9:45AM EST2026-01-162.902.452.680.00-14728.16%