New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C001100002022-05-12 9:46AM EDT2022-06-1742.690.000.000.00-800.00%
ABBV220715C001100002022-05-02 10:35AM EDT2022-07-1538.590.000.000.00-100.00%
ABBV220819C001100002022-05-17 3:28PM EDT2022-08-1944.550.000.000.00-100.00%
ABBV221118C001100002022-05-23 11:47AM EDT2022-11-1841.650.000.000.00-100.00%
ABBV230120C001100002022-05-23 3:51PM EDT2023-01-2040.900.000.000.00-400.00%
ABBV230616C001100002022-04-29 3:35PM EDT2023-06-1638.000.000.000.00-100.00%
ABBV240119C001100002022-05-23 3:51PM EDT2024-01-1941.760.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001100002022-05-16 12:00AM EDT2022-05-270.060.000.000.00--050.00%
ABBV220603P001100002022-05-16 10:55AM EDT2022-06-030.050.000.000.00-820050.00%
ABBV220610P001100002022-05-23 3:28PM EDT2022-06-100.060.000.000.00-402025.00%
ABBV220617P001100002022-05-25 11:00AM EDT2022-06-170.050.000.000.00-35025.00%
ABBV220624P001100002022-05-16 12:00AM EDT2022-06-240.330.000.000.00--025.00%
ABBV220715P001100002022-05-18 11:31AM EDT2022-07-150.400.000.000.00-1025.00%
ABBV220819P001100002022-05-24 9:31AM EDT2022-08-190.820.000.000.00-1012.50%
ABBV221118P001100002022-05-25 11:37AM EDT2022-11-181.820.000.000.00-8012.50%
ABBV230120P001100002022-05-24 10:19AM EDT2023-01-203.000.000.000.00-806.25%
ABBV230616P001100002022-04-29 2:02PM EDT2023-06-165.850.000.000.00-506.25%
ABBV240119P001100002022-05-23 9:52AM EDT2024-01-196.640.000.000.00-106.25%