New Zealand markets open in 44 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.53+0.44 (+0.33%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001270002022-01-24 11:10AM EST2022-01-284.657.207.750.00-8768.07%
ABBV220211C001270002022-01-24 12:43PM EST2022-02-115.398.458.800.00-7743.29%
ABBV220225C001270002022-01-14 1:00PM EST2022-02-257.998.759.650.00-212138.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001270002022-01-26 1:51PM EST2022-01-280.130.100.20-0.18-58.06%88298341.11%
ABBV220204P001270002022-01-26 11:37AM EST2022-02-040.900.830.94-0.27-23.08%119037.21%
ABBV220211P001270002022-01-25 11:33AM EST2022-02-112.011.161.460.00-52234.64%
ABBV220225P001270002022-01-24 2:42PM EST2022-02-253.681.492.440.00-12933.35%
ABBV220304P001270002022-01-19 10:25AM EST2022-03-041.541.742.500.00-202030.53%