New Zealand markets open in 34 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.42+0.33 (+0.25%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001290002022-01-26 9:51AM EST2022-01-286.604.755.15+1.44+27.91%2548.34%
ABBV220204C001290002022-01-26 10:56AM EST2022-02-046.355.906.30+2.53+66.23%5342.43%
ABBV220304C001290002022-01-21 9:40AM EST2022-03-046.937.208.000.00-1132.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001290002022-01-26 2:13PM EST2022-01-280.220.210.34-0.27-55.10%3635236.13%
ABBV220204P001290002022-01-25 9:54AM EST2022-02-041.121.291.50-1.05-48.39%19137.43%
ABBV220211P001290002022-01-26 3:09PM EST2022-02-111.881.591.99-2.10-52.76%31833.63%
ABBV220225P001290002022-01-25 12:02PM EST2022-02-253.202.052.970.00-22931.90%
ABBV220304P001290002022-01-24 2:29PM EST2022-03-043.002.463.100.00-84029.64%