AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00141000 | 2023-09-22 3:42PM EDT | 2023-09-29 | 11.93 | 11.70 | 12.10 | +3.08 | +34.80% | 2 | 10 | 46.34% |
| ABBV231006C00141000 | 2023-09-22 2:49PM EDT | 2023-10-06 | 12.37 | 11.95 | 12.35 | +3.41 | +38.06% | 17 | 5 | 36.43% |
| ABBV231027C00141000 | 2023-09-13 10:12AM EDT | 2023-10-27 | 10.15 | 12.00 | 13.10 | 0.00 | - | 2 | 5 | 29.54% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00141000 | 2023-09-22 3:12PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 33 | 30.08% |
| ABBV231006P00141000 | 2023-09-14 10:43AM EDT | 2023-10-06 | 0.14 | 0.10 | 0.12 | 0.00 | - | 2 | 17 | 24.71% |
| ABBV231013P00141000 | 2023-09-20 3:59PM EDT | 2023-10-13 | 0.22 | 0.25 | 0.32 | 0.00 | - | 11 | 122 | 24.66% |
| ABBV231027P00141000 | 2023-09-22 9:59AM EDT | 2023-10-27 | 0.97 | 0.72 | 0.92 | +0.42 | +76.36% | 1 | 1 | 25.67% |
© 2023 Yahoo. All rights reserved.
