New Zealand markets open in 9 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929C001430002023-09-22 3:50PM EDT2023-09-299.789.7010.20-1.32-11.89%13242.97%
ABBV231006C001430002023-09-22 2:49PM EDT2023-10-0610.4710.0010.45-0.52-4.73%172333.37%
ABBV231013C001430002023-09-19 9:47AM EDT2023-10-1311.8510.1510.650.00-4529.30%
ABBV231027C001430002023-09-13 10:31AM EDT2023-10-278.1510.3011.250.00--127.34%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929P001430002023-09-22 3:21PM EDT2023-09-290.030.050.06-0.04-57.14%339027.34%
ABBV231006P001430002023-09-18 12:25PM EDT2023-10-060.150.160.180.00-517123.00%
ABBV231013P001430002023-09-22 9:31AM EDT2023-10-130.420.380.46+0.08+23.53%13623.54%
ABBV231027P001430002023-09-20 11:15AM EDT2023-10-270.731.081.250.00-12325.33%