New Zealand markets open in 8 hours 44 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
148.75 -0.36 (-0.24%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001450002022-05-24 10:25AM EDT2022-05-275.200.000.000.00-82580.00%
ABBV220603C001450002022-05-24 1:26PM EDT2022-06-034.350.000.000.00-42380.00%
ABBV220610C001450002022-05-24 11:43AM EDT2022-06-105.800.000.000.00-1150.00%
ABBV220617C001450002022-05-24 2:01PM EDT2022-06-176.180.000.000.00-203,7290.00%
ABBV220624C001450002022-05-23 3:24PM EDT2022-06-246.250.000.000.00-31050.00%
ABBV220715C001450002022-05-24 1:56PM EDT2022-07-157.650.000.000.00-581,5230.00%
ABBV220819C001450002022-05-24 9:51AM EDT2022-08-1910.450.000.000.00-31,0180.00%
ABBV221118C001450002022-05-23 2:52PM EDT2022-11-1812.100.000.000.00-5580.00%
ABBV230120C001450002022-05-24 9:30AM EDT2023-01-2016.000.000.000.00-22,3820.00%
ABBV230616C001450002022-05-24 12:09PM EDT2023-06-1617.050.000.000.00-1430.00%
ABBV240119C001450002022-05-23 12:47PM EDT2024-01-1921.300.000.000.00-32420.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001450002022-05-24 3:59PM EDT2022-05-270.590.000.000.00-7971,1356.25%
ABBV220603P001450002022-05-24 3:51PM EDT2022-06-031.260.000.000.00-6622,1743.13%
ABBV220610P001450002022-05-24 12:57PM EDT2022-06-102.350.000.000.00-11403.13%
ABBV220617P001450002022-05-24 3:36PM EDT2022-06-172.530.000.000.00-1592,4103.13%
ABBV220624P001450002022-05-24 2:03PM EDT2022-06-243.500.000.000.00-3453.13%
ABBV220701P001450002022-05-24 11:31AM EDT2022-07-014.050.000.000.00-6241.56%
ABBV220715P001450002022-05-24 3:55PM EDT2022-07-154.800.000.000.00-2088361.56%
ABBV220819P001450002022-05-24 2:17PM EDT2022-08-196.770.000.000.00-62,2121.56%
ABBV221118P001450002022-05-23 3:58PM EDT2022-11-1810.450.000.000.00-212940.78%
ABBV230120P001450002022-05-24 12:59PM EDT2023-01-2012.300.000.000.00-311,5880.78%
ABBV230616P001450002022-05-24 11:53AM EDT2023-06-1615.400.000.000.00-11710.78%
ABBV240119P001450002022-05-20 2:58PM EDT2024-01-1919.040.000.000.00-32030.39%