New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.81+0.72 (+0.40%)
At close: 04:00PM EST
179.51 +0.70 (+0.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C001450002024-02-08 12:16PM EST2024-03-0829.9832.3036.150.00-1172.95%
ABBV240315C001450002024-02-26 9:54AM EST2024-03-1534.6933.1534.70+2.01+6.15%21,03267.55%
ABBV240419C001450002024-02-12 12:50PM EST2024-04-1929.8933.9536.150.00-14851.76%
ABBV240517C001450002024-02-22 2:24PM EST2024-05-1733.4034.4536.950.00-343846.29%
ABBV240621C001450002024-02-26 12:10PM EST2024-06-2136.2933.1535.80+3.36+10.20%32,08333.22%
ABBV240816C001450002024-02-26 9:54AM EST2024-08-1636.6236.0036.55+13.43+57.91%21930.27%
ABBV240920C001450002024-02-14 11:19AM EST2024-09-2032.1536.4037.350.00-106130.24%
ABBV241115C001450002024-02-06 1:53PM EST2024-11-1533.2537.8539.950.00--133.56%
ABBV250117C001450002024-02-23 1:51PM EST2025-01-1737.9239.0539.450.00-210,31829.04%
ABBV250620C001450002024-02-26 11:17AM EST2025-06-2041.7341.0041.85+5.55+15.34%15428.15%
ABBV251219C001450002024-02-22 9:33AM EST2025-12-1940.0542.5543.750.00-116026.65%
ABBV260116C001450002024-02-26 3:06PM EST2026-01-1644.3142.4043.90+4.43+11.11%16426.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001450002024-02-16 9:57AM EST2024-03-010.030.000.080.00-1783.98%
ABBV240315P001450002024-02-26 3:14PM EST2024-03-150.030.000.050.00-163,76240.63%
ABBV240419P001450002024-02-26 11:58AM EST2024-04-190.070.080.13-0.07-50.00%932127.10%
ABBV240517P001450002024-02-23 9:42AM EST2024-05-170.360.170.350.00-161926.00%
ABBV240621P001450002024-02-26 10:46AM EST2024-06-210.530.260.86-0.12-18.46%13,71426.39%
ABBV240816P001450002024-02-26 1:43PM EST2024-08-161.141.141.21-0.24-17.39%1157323.65%
ABBV240920P001450002024-02-26 9:34AM EST2024-09-201.601.571.64-0.25-13.51%11,61923.47%
ABBV241115P001450002024-02-23 12:10PM EST2024-11-152.832.582.670.00-6233124.29%
ABBV250117P001450002024-02-26 2:46PM EST2025-01-173.453.453.55-0.11-3.09%122,82624.15%
ABBV250620P001450002024-02-13 2:17PM EST2025-06-206.655.405.650.00-221223.98%
ABBV251219P001450002024-01-23 10:49AM EST2025-12-198.976.307.900.00-204223.80%
ABBV260116P001450002024-02-16 11:04AM EST2026-01-167.707.457.950.00-173623.38%