AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00147000 | 2023-09-20 12:47PM EDT | 2023-09-29 | 7.94 | 5.90 | 6.30 | 0.00 | - | 2 | 52 | 31.59% |
| ABBV231006C00147000 | 2023-09-22 10:25AM EDT | 2023-10-06 | 7.10 | 6.25 | 6.70 | +0.69 | +10.76% | 1 | 19 | 26.54% |
| ABBV231013C00147000 | 2023-09-19 2:06PM EDT | 2023-10-13 | 7.35 | 6.45 | 7.20 | 0.00 | - | 7 | 59 | 25.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00147000 | 2023-09-22 3:17PM EDT | 2023-09-29 | 0.13 | 0.17 | 0.21 | -0.08 | -38.10% | 6 | 44 | 23.24% |
| ABBV231006P00147000 | 2023-09-20 2:05PM EDT | 2023-10-06 | 0.36 | 0.40 | 0.48 | +0.08 | +28.57% | 4 | 16 | 20.31% |
| ABBV231013P00147000 | 2023-09-19 3:50PM EDT | 2023-10-13 | 0.80 | 0.89 | 1.03 | +0.01 | +1.27% | 1 | 89 | 22.07% |
| ABBV231027P00147000 | 2023-09-20 11:15AM EDT | 2023-10-27 | 1.34 | 1.68 | 2.36 | 0.00 | - | 2 | 113 | 25.66% |
© 2023 Yahoo. All rights reserved.
