New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C001700002024-03-01 1:41PM EST2024-03-088.050.000.000.00-600.00%
ABBV240315C001700002024-03-01 3:52PM EST2024-03-159.650.000.000.00-4500.00%
ABBV240322C001700002024-03-01 10:08AM EST2024-03-228.300.000.000.00-100.00%
ABBV240328C001700002024-03-01 3:41PM EST2024-03-289.750.000.000.00-200.00%
ABBV240405C001700002024-02-26 12:28PM EST2024-04-0511.350.000.000.00-100.00%
ABBV240419C001700002024-03-01 2:25PM EST2024-04-1910.500.000.000.00-3100.00%
ABBV240517C001700002024-03-01 3:08PM EST2024-05-1711.860.000.000.00-300.00%
ABBV240621C001700002024-03-01 2:59PM EST2024-06-2113.550.000.000.00-4300.00%
ABBV240816C001700002024-03-01 1:24PM EST2024-08-1614.810.000.000.00-300.00%
ABBV240920C001700002024-03-01 2:35PM EST2024-09-2016.400.000.000.00-200.00%
ABBV241115C001700002024-03-01 1:01PM EST2024-11-1517.560.000.000.00-300.00%
ABBV250117C001700002024-03-01 2:34PM EST2025-01-1719.900.000.000.00-600.00%
ABBV250620C001700002024-02-28 11:24AM EST2025-06-2022.980.000.000.00-100.00%
ABBV251219C001700002024-02-27 2:29PM EST2025-12-1926.550.000.000.00-1100.00%
ABBV260116C001700002024-02-27 12:50PM EST2026-01-1627.380.000.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308P001700002024-03-01 3:51PM EST2024-03-080.060.000.000.00-20012.50%
ABBV240315P001700002024-03-01 3:29PM EST2024-03-150.190.000.000.00-12306.25%
ABBV240322P001700002024-03-01 3:51PM EST2024-03-220.380.000.000.00-1206.25%
ABBV240328P001700002024-03-01 10:15AM EST2024-03-280.780.000.000.00-206.25%
ABBV240405P001700002024-03-01 12:38PM EST2024-04-050.860.000.000.00-203.13%
ABBV240412P001700002024-03-01 10:16AM EST2024-04-121.510.000.000.00-103.13%
ABBV240419P001700002024-03-01 3:27PM EST2024-04-191.460.000.000.00-38003.13%
ABBV240517P001700002024-03-01 2:56PM EST2024-05-172.900.000.000.00-1303.13%
ABBV240621P001700002024-03-01 3:46PM EST2024-06-213.650.000.000.00-1201.56%
ABBV240816P001700002024-03-01 2:07PM EST2024-08-165.600.000.000.00-901.56%
ABBV240920P001700002024-03-01 3:44PM EST2024-09-206.050.000.000.00-3101.56%
ABBV241115P001700002024-02-23 1:42PM EST2024-11-158.200.000.000.00-201.56%
ABBV250117P001700002024-02-29 2:38PM EST2025-01-179.780.000.000.00-101.56%
ABBV250620P001700002024-02-29 3:09PM EST2025-06-2012.600.000.000.00-200.78%
ABBV251219P001700002023-07-27 9:45AM EST2025-12-1927.7029.6530.850.00-1338.08%
ABBV260116P001700002024-02-23 10:27AM EST2026-01-1614.600.000.000.00-500.78%