New Zealand markets open in 9 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
148.91 -0.20 (-0.13%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001700002022-05-24 2:04PM EDT2022-05-270.010.000.000.00-22028425.00%
ABBV220603C001700002022-05-20 3:15PM EDT2022-06-030.040.000.000.00-45512.50%
ABBV220610C001700002022-05-24 3:59PM EDT2022-06-100.130.000.000.00-13112.50%
ABBV220617C001700002022-05-24 3:55PM EDT2022-06-170.120.000.000.00-3927,53512.50%
ABBV220624C001700002022-05-24 9:33AM EDT2022-06-240.210.000.000.00-24912.50%
ABBV220701C001700002022-05-17 2:47PM EDT2022-07-010.730.000.000.00--3512.50%
ABBV220715C001700002022-05-24 2:57PM EDT2022-07-150.340.000.000.00-86,5896.25%
ABBV220819C001700002022-05-24 3:35PM EDT2022-08-191.140.000.000.00-312,7616.25%
ABBV221118C001700002022-05-24 1:09PM EDT2022-11-182.900.000.000.00-231,4503.13%
ABBV230120C001700002022-05-24 3:11PM EDT2023-01-204.600.000.000.00-182,3983.13%
ABBV230616C001700002022-05-24 9:44AM EDT2023-06-166.950.000.000.00-11913.13%
ABBV240119C001700002022-05-23 3:39PM EDT2024-01-1910.450.000.000.00-22033.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001700002022-05-24 11:25AM EDT2022-05-2722.550.000.000.00-220.00%
ABBV220603P001700002022-05-20 12:31PM EDT2022-06-0320.740.000.000.00-100.00%
ABBV220617P001700002022-05-24 11:40AM EDT2022-06-1721.750.000.000.00-53480.00%
ABBV220701P001700002022-05-19 12:42PM EDT2022-07-0119.900.000.000.00--50.00%
ABBV220715P001700002022-05-24 3:19PM EDT2022-07-1522.770.000.000.00-541100.00%
ABBV220819P001700002022-05-24 11:23AM EDT2022-08-1924.680.000.000.00-11930.00%
ABBV221118P001700002022-05-17 1:59PM EDT2022-11-1822.000.000.000.00-51530.00%
ABBV230120P001700002022-05-16 3:47PM EDT2023-01-2023.000.000.000.00-11,2220.00%
ABBV230616P001700002022-05-24 10:39AM EDT2023-06-1629.600.000.000.00-12290.00%
ABBV240119P001700002022-05-17 2:56PM EDT2024-01-1930.340.000.000.00-570.00%