AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802C00172500 | 2024-07-26 11:06AM EDT | 2024-08-02 | 13.20 | 12.55 | 14.15 | +5.55 | +72.55% | 23 | 99 | 58.01% |
| ABBV240809C00172500 | 2024-07-26 11:05AM EDT | 2024-08-09 | 13.59 | 12.80 | 14.50 | +2.37 | +21.12% | 2 | - | 44.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802P00172500 | 2024-07-26 1:49PM EDT | 2024-08-02 | 0.08 | 0.04 | 0.30 | -0.12 | -60.00% | 24 | 111 | 35.65% |
| ABBV240809P00172500 | 2024-07-26 3:04PM EDT | 2024-08-09 | 0.19 | 0.19 | 1.05 | -0.26 | -57.78% | 21 | - | 36.11% |
© 2024 Yahoo. All rights reserved.