AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00172500 | 2024-04-25 10:52AM EDT | 2024-04-26 | 1.26 | 1.20 | 1.32 | -0.47 | -27.17% | 4,229 | 2,257 | 70.51% |
| ABBV240503C00172500 | 2024-04-25 10:24AM EDT | 2024-05-03 | 1.40 | 1.48 | 1.57 | -0.66 | -32.04% | 12 | 134 | 36.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00172500 | 2024-04-25 9:51AM EDT | 2024-04-26 | 6.35 | 7.65 | 8.00 | +0.15 | +2.42% | 3 | 106 | 79.59% |
© 2024 Yahoo. All rights reserved.