New Zealand markets open in 2 hours 4 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C001725002024-03-01 3:39PM EST2024-03-086.425.957.05+1.87+41.10%16630.32%
ABBV240315C001725002024-02-28 3:45PM EST2024-03-156.507.057.300.00-21123.39%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308P001725002024-03-01 3:54PM EST2024-03-080.100.080.13-0.39-79.59%6531719.14%
ABBV240315P001725002024-03-01 3:42PM EST2024-03-150.400.330.40-0.60-60.00%19426217.58%