Mail

New Zealand markets closed

NZX 50
11,372.62
+53.88(+0.48%)
NZD/USD
0.5963
+0.0031(+0.52%)
NZD/EUR
0.5596
+0.0037(+0.67%)
ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
OIL
90.33
+0.70(+0.78%)

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.74

-0.69

(-0.45%)

At close: 04:00PM EDT

152.50

-0.24

(-0.16%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV231020C00185000	2023-08-25 11:17AM EDT	2023-10-20	0.01	0.00	0.75	0.00	-	1	23	48.93%
ABBV231117C00185000	2023-09-21 2:58PM EDT	2023-11-17	0.08	0.01	0.10	0.00	-	1	141	23.54%
ABBV240119C00185000	2023-09-21 9:38AM EDT	2024-01-19	0.20	0.10	0.32	0.00	-	2	3,482	19.53%
ABBV240216C00185000	2023-09-13 11:22AM EDT	2024-02-16	0.32	0.36	0.43	0.00	-	2	2	18.60%
ABBV240315C00185000	2023-09-05 2:24PM EDT	2024-03-15	0.41	0.59	0.66	0.00	-	2	417	18.70%
ABBV240621C00185000	2023-09-15 3:38PM EDT	2024-06-21	1.53	1.64	1.73	0.00	-	1	521	19.28%
ABBV250117C00185000	2023-09-21 9:38AM EDT	2025-01-17	4.95	4.70	4.90	+0.05	+1.02%	6	1,407	20.98%
ABBV251219C00185000	2023-09-11 11:27AM EDT	2025-12-19	7.78	8.30	9.95	0.00	-	1	18	22.47%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV231117P00185000	2023-08-23 3:30PM EDT	2023-11-17	39.13	32.80	33.65	0.00	-	4	0	40.25%
ABBV240119P00185000	2023-03-27 2:50PM EDT	2024-01-19	28.95	24.40	25.35	0.00	-	3	28	0.00%
ABBV240315P00185000	2023-05-04 10:09AM EDT	2024-03-15	36.95	47.85	49.10	0.00	-	2	0	64.35%
ABBV240621P00185000	2023-02-09 10:46AM EDT	2024-06-21	38.25	36.90	39.40	0.00	-	2	2	33.06%
ABBV250117P00185000	2023-07-26 3:38PM EDT	2025-01-17	43.45	38.90	39.80	0.00	-	14	14	25.50%
ABBV251219P00185000	2023-07-17 1:26PM EDT	2025-12-19	50.40	36.15	38.45	0.00	-	1	1	17.88%