New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C001850002024-03-01 3:57PM EST2024-03-080.130.110.14+0.05+62.50%15916116.75%
ABBV240315C001850002024-03-01 3:45PM EST2024-03-150.440.400.46+0.25+131.58%843,44616.53%
ABBV240322C001850002024-03-01 3:16PM EST2024-03-220.720.740.83+0.32+80.00%5226416.76%
ABBV240328C001850002024-03-01 3:00PM EST2024-03-280.991.041.16+0.44+80.00%91,17817.04%
ABBV240405C001850002024-03-01 3:39PM EST2024-04-051.441.341.52+0.58+67.44%1050816.98%
ABBV240419C001850002024-03-01 3:31PM EST2024-04-191.801.801.94+0.52+40.62%841,76716.24%
ABBV240517C001850002024-03-01 3:31PM EST2024-05-173.723.703.85+0.72+24.00%9483819.32%
ABBV240621C001850002024-03-01 1:40PM EST2024-06-214.655.105.25+0.70+17.72%2184919.72%
ABBV240816C001850002024-03-01 3:45PM EST2024-08-166.987.008.05+0.93+15.37%2687921.99%
ABBV240920C001850002024-02-29 3:11PM EST2024-09-207.108.108.300.00-6999320.48%
ABBV241115C001850002024-02-29 1:57PM EST2024-11-158.779.9010.100.00-135721.15%
ABBV250117C001850002024-03-01 12:14PM EST2025-01-1710.9911.2012.00+0.36+3.39%32,65821.81%
ABBV250620C001850002024-03-01 2:37PM EST2025-06-2015.3215.0516.25+0.62+4.22%43723.15%
ABBV251219C001850002024-02-22 9:33AM EST2025-12-1916.4617.5519.400.00-93622.97%
ABBV260116C001850002024-02-28 3:19PM EST2026-01-1618.7518.2019.500.00-67122.60%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308P001850002024-02-21 12:29PM EST2024-03-0810.915.156.250.00--017.29%
ABBV240315P001850002024-02-28 10:47AM EST2024-03-157.306.106.350.00-1313.89%
ABBV240322P001850002024-02-14 10:33AM EST2024-03-2210.605.656.600.00-1113.99%
ABBV240419P001850002024-02-26 10:55AM EST2024-04-198.357.908.850.00-131319.76%
ABBV240517P001850002024-02-27 12:19PM EST2024-05-179.608.909.650.00-1818.40%
ABBV240621P001850002024-02-26 9:39AM EST2024-06-219.7510.1011.700.00-3820.67%
ABBV240920P001850002024-02-28 1:10PM EST2024-09-2013.0512.0012.550.00-167016.99%
ABBV241115P001850002024-02-08 12:19PM EST2024-11-1516.5213.9016.100.00-2321.02%
ABBV250117P001850002024-02-27 11:26AM EST2025-01-1715.2015.1015.350.00-11317.73%
ABBV251219P001850002024-02-28 9:50AM EST2025-12-1920.5019.9020.800.00-1218.11%
ABBV260116P001850002024-02-28 9:51AM EST2026-01-1621.0020.6521.000.00-152317.94%