Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00210000 | 2024-04-01 12:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.37 | 0.00 | - | - | 2 | 134.57% |
ABBV240426C00210000 | 2024-04-01 2:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.38 | 0.00 | - | - | 7 | 74.02% |
ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 42.38% |
ABBV240621C00210000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 24 | 162 | 24.02% |
ABBV240816C00210000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.48 | 0.00 | - | 3 | 247 | 24.90% |
ABBV240920C00210000 | 2024-04-15 11:44AM EDT | 2024-09-20 | 0.30 | 0.14 | 0.74 | 0.00 | - | 20 | 220 | 23.98% |
ABBV241115C00210000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 0.79 | 0.75 | 0.84 | +0.02 | +2.60% | 5 | 92 | 21.17% |
ABBV250117C00210000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 1.41 | 1.37 | 1.46 | +0.04 | +2.92% | 10 | 1,949 | 21.24% |
ABBV250321C00210000 | 2024-04-17 2:20PM EDT | 2025-03-21 | 2.19 | 1.68 | 2.24 | +0.12 | +5.80% | 1 | 64 | 21.57% |
ABBV250620C00210000 | 2024-04-04 3:49PM EDT | 2025-06-20 | 4.35 | 3.35 | 3.60 | 0.00 | - | 6 | 299 | 22.25% |
ABBV251219C00210000 | 2024-04-04 3:06PM EDT | 2025-12-19 | 7.05 | 5.50 | 6.00 | 0.00 | - | 1 | 31 | 22.52% |
ABBV260116C00210000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 5.93 | 5.05 | 6.30 | -0.03 | -0.50% | 2 | 93 | 22.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00210000 | 2024-02-16 1:54PM EDT | 2024-04-19 | 32.11 | 30.50 | 35.00 | 0.00 | - | 21 | 0 | 0.00% |
ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 43.80 | 47.05 | +14.03 | +43.84% | 1 | 3 | 31.06% |
ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 38.06% |
ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 43.85 | 47.55 | +10.85 | +31.63% | 60 | 15 | 22.52% |
ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 11.60% |
ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 50.07% |