New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.75+1.61 (+0.92%)
At close: 04:00PM EST
176.70 -0.05 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240223C002100002024-02-20 3:36PM EST2024-02-230.220.000.000.00-1050.00%
ABBV240308C002100002024-02-21 3:04PM EST2024-03-080.010.000.000.00--025.00%
ABBV240315C002100002024-01-11 3:48PM EST2024-03-150.010.000.390.00-215242.04%
ABBV240517C002100002024-02-12 12:17PM EST2024-05-170.180.000.000.00-206.25%
ABBV240621C002100002024-02-21 11:11AM EST2024-06-210.320.000.000.00-106.25%
ABBV240816C002100002024-02-21 12:49PM EST2024-08-160.750.000.000.00-1006.25%
ABBV240920C002100002024-02-22 2:54PM EST2024-09-201.430.000.000.00-306.25%
ABBV241115C002100002024-02-22 3:21PM EST2024-11-152.280.000.000.00-103.13%
ABBV250117C002100002024-02-20 2:58PM EST2025-01-173.350.000.000.00-1403.13%
ABBV250620C002100002024-02-20 3:33PM EST2025-06-206.150.000.000.00-1503.13%
ABBV251219C002100002024-01-18 11:48AM EST2025-12-194.318.759.500.00-123021.51%
ABBV260116C002100002024-02-22 3:11PM EST2026-01-169.400.000.000.00-403.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P002100002024-02-16 12:54PM EST2024-04-1932.110.000.000.00-2100.00%
ABBV240816P002100002024-02-08 9:59AM EST2024-08-1635.000.000.000.00--00.00%
ABBV240920P002100002024-02-21 10:09AM EST2024-09-2034.600.000.000.00-100.00%
ABBV250117P002100002024-02-12 2:43PM EST2025-01-1737.200.000.000.00-100.00%
ABBV251219P002100002023-05-15 9:58AM EST2025-12-1964.2370.9073.650.00-70053.12%