AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 60.01% |
| ABBV240621C00220000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 80 | 384 | 35.16% |
| ABBV240816C00220000 | 2024-04-18 11:04AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.12 | 0.00 | - | 26 | 53 | 22.27% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.06 | 1.07 | 0.00 | - | 3 | 36 | 28.83% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.49 | 0.54 | 0.00 | - | 2 | 418 | 21.40% |
| ABBV250117C00220000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 0.94 | 0.74 | 1.01 | +0.21 | +28.77% | 4 | 614 | 21.38% |
| ABBV250321C00220000 | 2024-04-15 3:37PM EDT | 2025-03-21 | 1.18 | 1.29 | 1.65 | 0.00 | - | 3 | 7 | 21.67% |
| ABBV250620C00220000 | 2024-04-08 3:35PM EDT | 2025-06-20 | 3.05 | 1.81 | 2.99 | 0.00 | - | 83 | 210 | 22.72% |
| ABBV251219C00220000 | 2024-03-25 12:18PM EDT | 2025-12-19 | 7.00 | 4.50 | 4.85 | 0.00 | - | 2 | 33 | 22.32% |
| ABBV260116C00220000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.15 | +0.35 | +7.53% | 3 | 200 | 22.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 125.69% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 82.06% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 54.70% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 51.75 | 56.50 | 0.00 | - | 2 | 0 | 18.52% |
© 2024 Yahoo. All rights reserved.