New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.75+1.61 (+0.92%)
At close: 04:00PM EST
176.70 -0.05 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C002200002023-09-25 12:01PM EST2024-03-150.050.000.240.00-22746.58%
ABBV240419C002200002024-02-22 2:36PM EST2024-04-190.010.000.000.00-17012.50%
ABBV240517C002200002023-09-29 8:55AM EST2024-05-170.150.000.700.00-2129.03%
ABBV240621C002200002024-02-21 11:32AM EST2024-06-210.100.000.000.00-306.25%
ABBV240816C002200002024-02-15 2:31PM EST2024-08-160.400.000.000.00--06.25%
ABBV240920C002200002024-02-13 10:20AM EST2024-09-200.600.000.000.00-106.25%
ABBV241115C002200002024-02-20 9:53AM EST2024-11-151.330.000.000.00-106.25%
ABBV250117C002200002024-02-20 11:56AM EST2025-01-171.970.000.000.00-106.25%
ABBV250620C002200002024-02-15 12:52PM EST2025-06-203.800.000.000.00-20703.13%
ABBV251219C002200002024-02-05 11:35AM EST2025-12-195.050.000.000.00-2003.13%
ABBV260116C002200002024-02-22 3:12PM EST2026-01-166.950.000.000.00-303.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002200002023-09-15 1:37PM EST2024-06-2167.8071.2572.700.00-10106.13%
ABBV250117P002200002023-05-15 10:46AM EST2025-01-1773.7782.8085.700.00-40082.35%
ABBV251219P002200002023-05-15 10:46AM EST2025-12-1973.8082.2085.850.00--057.75%
ABBV260116P002200002024-02-15 3:52PM EST2026-01-1644.800.000.000.00-100.00%