AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:75.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00075000 | 2021-11-29 3:20PM EST | 2022-01-21 | 42.40 | 46.55 | 47.00 | 0.00 | - | 1 | 107 | 71.44% |
| ABBV220520C00075000 | 2021-11-23 12:11PM EST | 2022-05-20 | 43.85 | 44.90 | 47.55 | 0.00 | - | 5 | 0 | 49.54% |
| ABBV220617C00075000 | 2021-12-06 12:55PM EST | 2022-06-17 | 46.35 | 44.80 | 48.30 | 0.00 | - | 6 | 0 | 52.65% |
| ABBV230120C00075000 | 2021-12-03 3:08PM EST | 2023-01-20 | 43.00 | 44.30 | 49.00 | 0.00 | - | 3 | 78 | 39.75% |
| ABBV240119C00075000 | 2021-12-03 9:56AM EST | 2024-01-19 | 43.30 | 44.15 | 49.00 | 0.00 | - | 5 | 21 | 28.91% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211217P00075000 | 2021-12-06 9:41AM EST | 2021-12-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 146 | 108.59% |
| ABBV220121P00075000 | 2021-12-07 1:48PM EST | 2022-01-21 | 0.21 | 0.19 | 0.28 | -0.11 | -34.38% | 52 | 5,349 | 70.02% |
| ABBV220218P00075000 | 2021-12-06 3:34PM EST | 2022-02-18 | 0.25 | 0.10 | 0.74 | 0.00 | - | 2 | 327 | 61.18% |
| ABBV220520P00075000 | 2021-11-04 9:55AM EST | 2022-05-20 | 0.68 | 0.64 | 1.12 | 0.00 | - | 1 | 200 | 50.46% |
| ABBV220617P00075000 | 2021-12-06 3:29PM EST | 2022-06-17 | 0.85 | 0.54 | 1.19 | 0.00 | - | 1 | 295 | 47.36% |
| ABBV230120P00075000 | 2021-11-26 10:25AM EST | 2023-01-20 | 2.36 | 1.74 | 2.52 | 0.00 | - | 5 | 999 | 39.93% |
| ABBV240119P00075000 | 2021-11-18 2:32PM EST | 2024-01-19 | 5.25 | 2.99 | 5.40 | 0.00 | - | 1 | 82 | 37.86% |
© 2021 Yahoo. All rights reserved.
