AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00075000 | 2024-07-12 3:54PM EDT | 2025-01-17 | 95.60 | 109.25 | 112.95 | 0.00 | - | 55 | 12 | 74.24% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00075000 | 2024-07-08 12:01PM EDT | 2026-01-16 | 91.32 | 108.65 | 113.45 | 0.00 | - | 1 | 8 | 55.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00075000 | 2024-06-17 11:09AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 91.02% |
| ABBV250117P00075000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 2,575 | 53.52% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 45.13% |
| ABBV260116P00075000 | 2024-06-27 2:26PM EDT | 2026-01-16 | 0.78 | 0.10 | 1.27 | 0.00 | - | 2 | 41 | 44.90% |
© 2024 Yahoo. All rights reserved.