New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.75+1.61 (+0.92%)
At close: 04:00PM EST
176.70 -0.05 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C000750002024-02-13 10:37AM EST2024-03-1598.730.000.000.00-300.00%
ABBV240621C000750002023-11-15 1:44PM EST2024-06-2163.5277.7581.750.00-100.00%
ABBV250117C000750002024-01-12 9:53AM EST2025-01-1788.5998.50100.700.00-6120.00%
ABBV251219C000750002024-02-20 10:20AM EST2025-12-19103.970.000.000.00-100.00%
ABBV260116C000750002024-02-13 12:05PM EST2026-01-16100.800.000.000.00-200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000750002023-11-13 11:36AM EST2024-03-150.160.002.140.00-286206.64%
ABBV240517P000750002024-02-01 12:29PM EST2024-05-170.080.000.000.00-3025.00%
ABBV240621P000750002023-11-06 10:16AM EST2024-06-210.220.000.730.00-580373.34%
ABBV240920P000750002024-01-23 10:20AM EST2024-09-200.050.000.200.00-7950.68%
ABBV250117P000750002024-02-20 12:07PM EST2025-01-170.140.000.000.00-2012.50%
ABBV251219P000750002024-02-08 1:42PM EST2025-12-190.500.000.000.00-1012.50%
ABBV260116P000750002024-01-08 3:02PM EST2026-01-160.910.471.000.00-13736.32%