New Zealand markets close in 4 hours 6 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000750002021-11-29 3:20PM EST2022-01-2142.4046.5547.000.00-110771.44%
ABBV220520C000750002021-11-23 12:11PM EST2022-05-2043.8544.9047.550.00-5049.54%
ABBV220617C000750002021-12-06 12:55PM EST2022-06-1746.3544.8048.300.00-6052.65%
ABBV230120C000750002021-12-03 3:08PM EST2023-01-2043.0044.3049.000.00-37839.75%
ABBV240119C000750002021-12-03 9:56AM EST2024-01-1943.3044.1549.000.00-52128.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217P000750002021-12-06 9:41AM EST2021-12-170.050.000.060.00-4146108.59%
ABBV220121P000750002021-12-07 1:48PM EST2022-01-210.210.190.28-0.11-34.38%525,34970.02%
ABBV220218P000750002021-12-06 3:34PM EST2022-02-180.250.100.740.00-232761.18%
ABBV220520P000750002021-11-04 9:55AM EST2022-05-200.680.641.120.00-120050.46%
ABBV220617P000750002021-12-06 3:29PM EST2022-06-170.850.541.190.00-129547.36%
ABBV230120P000750002021-11-26 10:25AM EST2023-01-202.361.742.520.00-599939.93%
ABBV240119P000750002021-11-18 2:32PM EST2024-01-195.252.995.400.00-18237.86%