New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000750002022-04-12 3:55PM EDT2022-06-1792.2077.2580.550.00-528201.17%
ABBV220715C000750002022-04-22 3:05PM EDT2022-07-1579.7974.9577.500.00-10103.27%
ABBV230120C000750002022-05-02 1:58PM EDT2023-01-2071.950.000.000.00-300.00%
ABBV240119C000750002022-05-06 2:58PM EDT2024-01-1977.930.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000750002022-05-16 11:15AM EDT2022-06-170.030.000.000.00-43050.00%
ABBV220715P000750002022-05-24 3:33PM EDT2022-07-150.060.000.000.00-200050.00%
ABBV220819P000750002022-05-23 3:14PM EDT2022-08-190.110.000.000.00-200025.00%
ABBV221118P000750002022-05-19 3:06PM EDT2022-11-180.500.000.000.00-2025.00%
ABBV230120P000750002022-05-23 3:56PM EDT2023-01-200.750.000.000.00-1012.50%
ABBV230616P000750002022-05-24 9:48AM EDT2023-06-161.270.000.000.00-11012.50%
ABBV240119P000750002022-04-07 12:17PM EDT2024-01-191.741.662.210.00-510640.58%