AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00075000 | 2022-04-12 3:55PM EDT | 2022-06-17 | 92.20 | 77.25 | 80.55 | 0.00 | - | 52 | 8 | 201.17% |
| ABBV220715C00075000 | 2022-04-22 3:05PM EDT | 2022-07-15 | 79.79 | 74.95 | 77.50 | 0.00 | - | 1 | 0 | 103.27% |
| ABBV230120C00075000 | 2022-05-02 1:58PM EDT | 2023-01-20 | 71.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240119C00075000 | 2022-05-06 2:58PM EDT | 2024-01-19 | 77.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00075000 | 2022-05-16 11:15AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ABBV220715P00075000 | 2022-05-24 3:33PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ABBV220819P00075000 | 2022-05-23 3:14PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ABBV221118P00075000 | 2022-05-19 3:06PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV230120P00075000 | 2022-05-23 3:56PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV230616P00075000 | 2022-05-24 9:48AM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV240119P00075000 | 2022-04-07 12:17PM EDT | 2024-01-19 | 1.74 | 1.66 | 2.21 | 0.00 | - | 5 | 106 | 40.58% |
© 2022 Yahoo. All rights reserved.
