New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.75+1.61 (+0.92%)
At close: 04:00PM EST
176.70 -0.05 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C000800002024-01-11 3:04PM EST2024-03-1582.6092.3096.200.00-3500.00%
ABBV240517C000800002024-01-12 9:53AM EST2024-05-1783.6092.7596.500.00-4200.00%
ABBV240621C000800002023-07-21 12:03PM EST2024-06-2164.8070.3071.350.00-2200.00%
ABBV250117C000800002024-01-11 10:19AM EST2025-01-1784.0193.1096.750.00-200.00%
ABBV250620C000800002024-02-05 10:02AM EST2025-06-2093.420.000.000.00-100.00%
ABBV251219C000800002024-01-12 9:54AM EST2025-12-1983.4993.6596.500.00-330.00%
ABBV260116C000800002023-10-19 8:55AM EST2026-01-1665.7257.1060.450.00-600.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000800002023-11-28 1:03PM EST2024-03-150.080.000.300.00-313140.63%
ABBV240419P000800002024-02-15 10:25AM EST2024-04-190.030.000.000.00-2050.00%
ABBV240517P000800002024-01-11 12:09PM EST2024-05-170.080.000.960.00-2384.77%
ABBV240621P000800002024-02-05 10:14AM EST2024-06-210.080.000.000.00-1025.00%
ABBV240920P000800002023-12-08 10:05AM EST2024-09-200.250.000.570.00-2455.40%
ABBV250117P000800002024-02-09 11:51AM EST2025-01-170.290.000.000.00-10012.50%
ABBV251219P000800002024-02-02 10:07AM EST2025-12-190.800.000.000.00-1012.50%
ABBV260116P000800002024-01-04 3:50PM EST2026-01-161.450.391.500.00-23536.83%