AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00080000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 90.42 | 86.20 | 89.55 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00080000 | 2024-07-17 9:35AM EDT | 2025-06-20 | 92.30 | 104.05 | 108.50 | 0.00 | - | 40 | 41 | 52.32% |
| ABBV251219C00080000 | 2024-01-12 10:54AM EDT | 2025-12-19 | 83.49 | 93.65 | 96.50 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 102.05 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00080000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 15 | 139.84% |
| ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 100.78% |
| ABBV241115P00080000 | 2024-07-26 2:06PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.38 | -0.02 | -13.33% | 5 | 7 | 67.38% |
| ABBV250117P00080000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 608 | 62.16% |
| ABBV251219P00080000 | 2024-07-23 10:34AM EDT | 2025-12-19 | 0.78 | 0.00 | 1.43 | 0.00 | - | 1 | 358 | 44.23% |
| ABBV260116P00080000 | 2024-07-23 10:34AM EDT | 2026-01-16 | 0.79 | 0.00 | 1.57 | 0.00 | - | 1 | 74 | 43.93% |
© 2024 Yahoo. All rights reserved.