New Zealand Markets close in 3 hrs 27 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.28-2.07 (-1.76%)
At close: 04:02PM EST
115.85 +0.57 (+0.49%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000800002021-06-10 11:51AM EST2022-01-2136.3032.5035.500.00-1245551.56%
ABBV220617C000800002021-06-15 2:42PM EST2022-06-1735.8832.5536.700.00-1224439.64%
ABBV230120C000800002021-06-23 12:37PM EST2023-01-2034.3032.3536.800.00-155527.92%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000800002021-06-22 2:38PM EST2022-01-211.060.941.200.00-1,5977,50771.92%
ABBV220218P000800002021-06-17 12:00PM EST2022-02-181.301.191.630.00--1562.43%
ABBV220617P000800002021-06-15 2:21PM EST2022-06-172.452.092.480.00-3843946.97%
ABBV230120P000800002021-06-21 11:37AM EST2023-01-204.202.404.400.00-181239.99%