New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-1.39 (-0.91%)
At close: 04:03PM EDT
150.57 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000800002022-05-16 11:37AM EDT2022-06-1775.640.000.000.00-1200.00%
ABBV220715C000800002022-05-16 12:00AM EDT2022-07-1572.450.000.000.00--00.00%
ABBV230120C000800002022-05-23 10:53AM EDT2023-01-2070.220.000.000.00-100.00%
ABBV240119C000800002022-04-29 10:06AM EDT2024-01-1962.880.000.000.00-200.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000800002022-05-24 12:55PM EDT2022-06-170.020.000.000.00-5050.00%
ABBV220715P000800002022-05-24 3:33PM EDT2022-07-150.090.000.000.00-200025.00%
ABBV220819P000800002022-05-23 3:15PM EDT2022-08-190.140.000.000.00-200025.00%
ABBV221118P000800002022-05-25 1:43PM EDT2022-11-180.430.000.000.00-5025.00%
ABBV230120P000800002022-05-26 1:32PM EDT2023-01-200.900.000.000.00-71012.50%
ABBV230616P000800002022-05-19 2:56PM EDT2023-06-161.510.000.000.00-6012.50%
ABBV240119P000800002022-05-23 9:52AM EDT2024-01-192.640.000.000.00-1012.50%