New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.07+0.72 (+0.40%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240517C000800002024-02-23 4:28PM EDT2024-05-1798.5197.65100.000.00-20190.00%
ABBV240621C000800002023-07-21 1:03PM EDT2024-06-2164.8070.3071.350.00-2200.00%
ABBV250117C000800002024-01-11 11:19AM EDT2025-01-1784.0193.1096.750.00-200.00%
ABBV250620C000800002024-02-27 4:06PM EDT2025-06-2099.3399.10103.400.00-454551.61%
ABBV251219C000800002024-01-12 10:54AM EDT2025-12-1983.4993.6596.500.00-330.00%
ABBV260116C000800002023-10-19 9:55AM EDT2026-01-1665.7257.1060.450.00-600.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P000800002024-02-15 11:25AM EDT2024-04-190.030.000.160.00-213130.47%
ABBV240517P000800002024-03-26 1:22PM EDT2024-05-170.040.000.370.00-1397.27%
ABBV240621P000800002024-03-04 10:34AM EDT2024-06-210.050.000.100.00-1069864.06%
ABBV240920P000800002023-12-08 11:05AM EDT2024-09-200.250.000.570.00-2455.47%
ABBV250117P000800002024-02-09 12:51PM EDT2025-01-170.290.051.280.00-1060855.69%
ABBV251219P000800002024-03-01 4:26PM EDT2025-12-190.670.001.050.00-236236.62%
ABBV260116P000800002024-02-29 12:55PM EDT2026-01-160.770.351.100.00-255336.17%