Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00080000 | 2024-02-23 4:28PM EDT | 2024-05-17 | 98.51 | 97.65 | 100.00 | 0.00 | - | 20 | 19 | 0.00% |
ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 2024-06-21 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 0.00% |
ABBV250620C00080000 | 2024-02-27 4:06PM EDT | 2025-06-20 | 99.33 | 99.10 | 103.40 | 0.00 | - | 45 | 45 | 51.61% |
ABBV251219C00080000 | 2024-01-12 10:54AM EDT | 2025-12-19 | 83.49 | 93.65 | 96.50 | 0.00 | - | 3 | 3 | 0.00% |
ABBV260116C00080000 | 2023-10-19 9:55AM EDT | 2026-01-16 | 65.72 | 57.10 | 60.45 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00080000 | 2024-02-15 11:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 13 | 130.47% |
ABBV240517P00080000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 97.27% |
ABBV240621P00080000 | 2024-03-04 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 698 | 64.06% |
ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 55.47% |
ABBV250117P00080000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 0.29 | 0.05 | 1.28 | 0.00 | - | 10 | 608 | 55.69% |
ABBV251219P00080000 | 2024-03-01 4:26PM EDT | 2025-12-19 | 0.67 | 0.00 | 1.05 | 0.00 | - | 2 | 362 | 36.62% |
ABBV260116P00080000 | 2024-02-29 12:55PM EDT | 2026-01-16 | 0.77 | 0.35 | 1.10 | 0.00 | - | 25 | 53 | 36.17% |