New Zealand markets close in 5 hours 26 minutes

Aboitiz Equity Ventures, Inc. (ABOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.76870.0000 (0.00%)
At close: 09:45AM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.76870.76870.76870.76870.7687-
11 Apr 20240.76870.76870.76870.76870.7687-
10 Apr 20240.76870.76870.76870.76870.7687-
09 Apr 20240.76870.76870.76870.76870.7687-
08 Apr 20240.76870.76870.76870.76870.76871,000
05 Apr 20240.85000.85000.85000.85000.8500-
04 Apr 20240.85000.85000.85000.85000.8500-
03 Apr 20240.85000.85000.85000.85000.8500-
02 Apr 20240.85000.85000.85000.85000.8500-
01 Apr 20240.85000.85000.85000.85000.8500-
28 Mar 20240.85000.85000.85000.85000.8500-
27 Mar 20240.85000.85000.85000.85000.8500-
26 Mar 20240.85000.85000.85000.85000.8500-
25 Mar 20240.85000.85000.85000.85000.8500-
22 Mar 20240.85000.85000.85000.85000.8500-
21 Mar 20240.85000.85000.85000.85000.8500-
20 Mar 20240.85000.85000.85000.85000.8500-
19 Mar 20240.85000.85000.85000.85000.8500-
18 Mar 20240.85000.85000.85000.85000.8500-
18 Mar 20241.4 Dividend
15 Mar 20240.85000.85000.85000.8500-0.5500-
14 Mar 20240.85000.85000.85000.8500-0.5500-
13 Mar 20240.85000.85000.85000.8500-0.5500-
12 Mar 20240.85000.85000.85000.8500-0.5500-
11 Mar 20240.85000.85000.85000.8500-0.5500-
08 Mar 20240.85000.85000.85000.8500-0.5500-
07 Mar 20240.85000.85000.85000.8500-0.5500-
06 Mar 20240.85000.85000.85000.8500-0.5500-
05 Mar 20240.85000.85000.85000.8500-0.5500-
04 Mar 20240.85000.85000.85000.8500-0.550074,396
01 Mar 20240.80870.80870.80870.8087-0.5232-
29 Feb 20240.80870.80870.80870.8087-0.5232-
28 Feb 20240.80870.80870.80870.8087-0.5232-
27 Feb 20240.80870.80870.80870.8087-0.5232-
26 Feb 20240.80870.80870.80870.8087-0.5232-
23 Feb 20240.80870.80870.80870.8087-0.5232-
22 Feb 20240.80870.80870.80870.8087-0.5232-
21 Feb 20240.80870.80870.80870.8087-0.5232-
20 Feb 20240.80870.80870.80870.8087-0.5232-
16 Feb 20240.80870.80870.80870.8087-0.5232-
15 Feb 20240.80870.80870.80870.8087-0.5232-
14 Feb 20240.80870.80870.80870.8087-0.5232-
13 Feb 20240.80870.80870.80870.8087-0.5232-
12 Feb 20240.80870.80870.80870.8087-0.5232-
09 Feb 20240.80870.80870.80870.8087-0.5232-
08 Feb 20240.80870.80870.80870.8087-0.5232-
07 Feb 20240.80870.80870.80870.8087-0.5232-
06 Feb 20240.80870.80870.80870.8087-0.5232-
05 Feb 20240.80870.80870.80870.8087-0.5232-
02 Feb 20240.80870.80870.80870.8087-0.5232-
01 Feb 20240.80870.80870.80870.8087-0.5232-
31 Jan 20240.80870.80870.80870.8087-0.5232-
30 Jan 20240.80870.80870.80870.8087-0.5232-
29 Jan 20240.80870.80870.80870.8087-0.5232-
26 Jan 20240.80870.80870.80870.8087-0.5232-
25 Jan 20240.80870.80870.80870.8087-0.5232-
24 Jan 20240.80870.80870.80870.8087-0.5232-
23 Jan 20240.80870.80870.80870.8087-0.5232-
22 Jan 20240.80870.80870.80870.8087-0.5232-
19 Jan 20240.80870.80870.80870.8087-0.5232-
18 Jan 20240.80870.80870.80870.8087-0.5232-
17 Jan 20240.80870.80870.80870.8087-0.5232-
16 Jan 20240.80870.80870.80870.8087-0.5232-
12 Jan 20240.80870.80870.80870.8087-0.5232-
11 Jan 20240.80870.80870.80870.8087-0.5232-
10 Jan 20240.80870.80870.80870.8087-0.5232-
09 Jan 20240.80870.80870.80870.8087-0.5232-
08 Jan 20240.80870.80870.80870.8087-0.5232-
05 Jan 20240.80870.80870.80870.8087-0.5232-
04 Jan 20240.80870.80870.80870.8087-0.5232-
03 Jan 20240.80870.80870.80870.8087-0.5232-
02 Jan 20240.80870.80870.80870.8087-0.5232-
29 Dec 20230.80870.80870.80870.8087-0.5232-
28 Dec 20230.80870.80870.80870.8087-0.5232-
27 Dec 20230.80870.80870.80870.8087-0.5232-
26 Dec 20230.80870.80870.80870.8087-0.5232-
22 Dec 20230.80870.80870.80870.8087-0.5232-
21 Dec 20230.80870.80870.80870.8087-0.5232-
20 Dec 20230.80870.80870.80870.8087-0.5232-
19 Dec 20230.80870.80870.80870.8087-0.5232-
18 Dec 20230.80870.80870.80870.8087-0.5232-
15 Dec 20230.80870.80870.80870.8087-0.5232-
14 Dec 20230.80870.80870.80870.8087-0.5232-
13 Dec 20230.80870.80870.80870.8087-0.5232-
12 Dec 20230.80870.80870.80870.8087-0.5232-
11 Dec 20230.80870.80870.80870.8087-0.5232-
08 Dec 20230.80870.80870.80870.8087-0.5232-
07 Dec 20230.80870.80870.80870.8087-0.5232-
06 Dec 20230.80870.80870.80870.8087-0.5232-
05 Dec 20230.80870.80870.80870.8087-0.5232-
04 Dec 20230.80870.80870.80870.8087-0.5232-
01 Dec 20230.80870.80870.80870.8087-0.5232-
30 Nov 20230.80870.80870.80870.8087-0.5232-
29 Nov 20230.80870.80870.80870.8087-0.5232-
28 Nov 20230.80870.80870.80870.8087-0.5232-
27 Nov 20230.80870.80870.80870.8087-0.5232-
24 Nov 20230.80870.80870.80870.8087-0.5232-
22 Nov 20230.80870.80870.80870.8087-0.5232-
21 Nov 20230.80870.80870.80870.8087-0.5232-
20 Nov 20230.80870.80870.80870.8087-0.5232-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...