New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001010002024-06-14 3:42PM EDT2024-06-212.840.000.000.00-2000.00%
ABT240628C001010002024-05-31 3:38PM EDT2024-06-282.440.000.000.00-1100.00%
ABT240712C001010002024-06-07 12:11PM EDT2024-07-127.190.000.000.00-2500.00%
ABT240726C001010002024-06-07 11:40AM EDT2024-07-266.700.000.000.00-100.00%
ABT240802C001010002024-06-14 3:57PM EDT2024-08-024.730.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001010002024-06-17 2:39PM EDT2024-06-210.200.000.000.00-13406.25%
ABT240628P001010002024-06-17 3:49PM EDT2024-06-280.520.000.000.00-303.13%
ABT240705P001010002024-06-17 12:45PM EDT2024-07-050.690.000.000.00-503.13%
ABT240712P001010002024-06-17 12:54PM EDT2024-07-120.930.000.000.00-103.13%
ABT240726P001010002024-06-17 12:56PM EDT2024-07-261.800.000.000.00-201.56%