Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00101000 | 2024-07-24 1:46PM EDT | 2024-08-02 | 5.73 | 4.85 | 7.45 | +0.24 | +4.37% | 14 | 54 | 64.01% |
| ABT240809C00101000 | 2024-07-19 10:26AM EDT | 2024-08-09 | 2.96 | 5.10 | 7.50 | 0.00 | - | 1 | 1 | 63.38% |
| ABT240816C00101000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 5.55 | 4.95 | 6.65 | +0.10 | +1.83% | 14 | 7 | 42.51% |
| ABT240823C00101000 | 2024-07-25 10:21AM EDT | 2024-08-23 | 9.00 | 3.85 | 7.10 | 0.00 | - | 3 | 5 | 41.07% |
| ABT240830C00101000 | 2024-07-22 10:04AM EDT | 2024-08-30 | 4.32 | 5.45 | 8.05 | 0.00 | - | 10 | 9 | 44.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00101000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.03 | 0.91 | 1.23 | +0.57 | +123.91% | 139 | 237 | 50.29% |
| ABT240809P00101000 | 2024-07-26 2:42PM EDT | 2024-08-09 | 0.89 | 0.98 | 1.32 | +0.16 | +21.92% | 37 | 41 | 36.89% |
| ABT240816P00101000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 1.21 | 1.10 | 1.39 | +0.52 | +75.36% | 1,867 | 409 | 30.96% |
| ABT240823P00101000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 1.31 | 0.50 | 1.49 | +0.29 | +28.43% | 2 | 4 | 27.83% |
| ABT240830P00101000 | 2024-07-26 12:46PM EDT | 2024-08-30 | 0.97 | 0.50 | 2.73 | -0.04 | -3.96% | 3 | 2 | 35.65% |
© 2024 Yahoo. All rights reserved.