New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001040002024-06-18 3:50PM EDT2024-06-210.760.770.82+0.01+1.33%801,22921.92%
ABT240628C001040002024-06-18 3:20PM EDT2024-06-281.201.381.44-0.06-4.76%671,72821.05%
ABT240705C001040002024-06-18 3:20PM EDT2024-07-051.541.732.02+0.09+6.21%61522.61%
ABT240712C001040002024-06-18 10:21AM EDT2024-07-122.142.032.22+0.37+20.90%113320.91%
ABT240726C001040002024-06-18 3:54PM EDT2024-07-262.902.782.98+0.20+7.41%10522.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001040002024-06-18 1:22PM EDT2024-06-210.890.700.77-0.36-28.80%1362,76720.31%
ABT240628P001040002024-06-18 3:47PM EDT2024-06-281.331.221.29-0.49-26.92%128818.70%
ABT240705P001040002024-06-18 12:35PM EDT2024-07-051.771.481.75-0.08-4.32%55519.48%
ABT240712P001040002024-06-17 3:31PM EDT2024-07-122.121.701.850.00-22,00517.35%
ABT240726P001040002024-06-18 3:09PM EDT2024-07-262.982.712.99-0.18-5.70%81,44022.30%