Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00104000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.22 | 3.00 | 3.35 | -0.70 | -17.86% | 42 | 357 | 46.44% |
| ABT240809C00104000 | 2024-07-26 9:43AM EDT | 2024-08-09 | 3.91 | 3.30 | 4.55 | -0.66 | -14.44% | 30 | 101 | 47.71% |
| ABT240816C00104000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 3.45 | 2.79 | 4.05 | -0.85 | -19.77% | 7 | 1,662 | 33.91% |
| ABT240823C00104000 | 2024-07-25 12:50PM EDT | 2024-08-23 | 4.93 | 1.75 | 4.30 | 0.00 | - | 10 | 31 | 31.54% |
| ABT240830C00104000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 4.00 | 3.25 | 5.80 | -0.70 | -14.89% | 2 | 89 | 39.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00104000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.82 | 1.80 | 2.02 | +0.60 | +49.18% | 2,099 | 574 | 44.87% |
| ABT240809P00104000 | 2024-07-24 12:43PM EDT | 2024-08-09 | 1.25 | 1.88 | 4.20 | -0.24 | -16.11% | 2 | 22 | 58.69% |
| ABT240816P00104000 | 2024-07-24 2:37PM EDT | 2024-08-16 | 1.53 | 2.11 | 2.31 | 0.00 | - | 11 | 165 | 28.86% |
| ABT240823P00104000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 2.34 | 1.66 | 3.10 | +0.39 | +20.00% | 2 | 7 | 31.91% |
| ABT240830P00104000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 1.43 | 0.45 | 2.68 | 0.00 | - | 1 | 6 | 25.26% |
© 2024 Yahoo. All rights reserved.