New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001050002024-06-17 3:52PM EDT2024-06-210.400.000.000.00-7203.13%
ABT240628C001050002024-06-17 3:46PM EDT2024-06-280.850.000.000.00-3303.13%
ABT240705C001050002024-06-17 2:09PM EDT2024-07-051.130.000.000.00-401.56%
ABT240712C001050002024-06-14 2:23PM EDT2024-07-121.510.000.000.00-1601.56%
ABT240719C001050002024-06-17 3:59PM EDT2024-07-191.970.000.000.00-63301.56%
ABT240726C001050002024-06-14 1:53PM EDT2024-07-262.250.000.000.00-201.56%
ABT240802C001050002024-06-14 3:57PM EDT2024-08-022.530.000.000.00--01.56%
ABT240816C001050002024-06-17 3:52PM EDT2024-08-162.880.000.000.00-8500.78%
ABT240920C001050002024-06-17 12:27PM EDT2024-09-204.050.000.000.00-300.78%
ABT241115C001050002024-06-17 3:22PM EDT2024-11-155.410.000.000.00-1300.78%
ABT250117C001050002024-06-14 9:49AM EDT2025-01-176.600.000.000.00-100.39%
ABT250620C001050002024-06-17 2:02PM EDT2025-06-209.430.000.000.00-19600.39%
ABT260116C001050002024-06-14 10:22AM EDT2026-01-1612.200.000.000.00-800.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001050002024-06-17 2:09PM EDT2024-06-211.940.000.000.00-1300.00%
ABT240628P001050002024-06-17 1:32PM EDT2024-06-282.430.000.000.00-2700.00%
ABT240705P001050002024-06-17 11:01AM EDT2024-07-052.760.000.000.00-200.00%
ABT240712P001050002024-06-14 10:48AM EDT2024-07-123.050.000.000.00-300.00%
ABT240719P001050002024-06-17 12:55PM EDT2024-07-193.500.000.000.00-12800.00%
ABT240726P001050002024-06-14 10:10AM EDT2024-07-264.000.000.000.00--00.00%
ABT240802P001050002024-06-14 11:11AM EDT2024-08-024.010.000.000.00--00.00%
ABT240816P001050002024-06-17 3:41PM EDT2024-08-164.000.000.000.00-9100.00%
ABT240920P001050002024-06-17 12:29PM EDT2024-09-204.450.000.000.00-10100.00%
ABT241115P001050002024-06-17 11:25AM EDT2024-11-155.830.000.000.00-1500.00%
ABT250117P001050002024-06-14 10:00AM EDT2025-01-176.700.000.000.00-300.00%
ABT250620P001050002024-06-14 11:00AM EDT2025-06-208.300.000.000.00-100.00%
ABT260116P001050002024-06-12 9:57AM EDT2026-01-168.700.000.000.00-100.00%