New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001070002024-06-17 3:35PM EDT2024-06-210.110.000.000.00-3806.25%
ABT240628C001070002024-06-17 2:33PM EDT2024-06-280.350.000.000.00-1906.25%
ABT240705C001070002024-06-17 3:05PM EDT2024-07-050.540.000.000.00-903.13%
ABT240712C001070002024-06-17 3:47PM EDT2024-07-120.840.000.000.00-403.13%
ABT240726C001070002024-06-10 2:02PM EDT2024-07-263.800.000.000.00--03.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001070002024-06-17 10:28AM EDT2024-06-214.020.000.000.00-1700.00%
ABT240628P001070002024-06-17 2:53PM EDT2024-06-283.940.000.000.00-2200.00%
ABT240705P001070002024-06-12 3:03PM EDT2024-07-053.160.000.000.00-100.00%
ABT240712P001070002024-06-13 9:31AM EDT2024-07-124.000.000.000.00-600.00%
ABT240726P001070002024-06-10 11:33AM EDT2024-07-262.660.000.000.00--00.00%