Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00108000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 1.20 | 1.11 | 2.89 | -0.28 | -18.92% | 137 | 2,234 | 54.20% |
| ABT240809C00108000 | 2024-07-26 12:01PM EDT | 2024-08-09 | 1.41 | 1.40 | 3.50 | -0.55 | -28.06% | 14 | 1,033 | 57.08% |
| ABT240816C00108000 | 2024-07-26 2:09PM EDT | 2024-08-16 | 1.52 | 1.57 | 2.46 | -0.73 | -32.44% | 556 | 177 | 36.04% |
| ABT240823C00108000 | 2024-07-25 3:54PM EDT | 2024-08-23 | 2.12 | 1.11 | 2.87 | -0.33 | -13.47% | 1 | 24 | 34.84% |
| ABT240830C00108000 | 2024-07-25 3:39PM EDT | 2024-08-30 | 2.84 | 0.38 | 2.45 | 0.00 | - | 5 | 44 | 27.83% |
| ABT240906C00108000 | 2024-07-25 11:19AM EDT | 2024-09-06 | 3.46 | 0.64 | 4.45 | 0.00 | - | - | - | 39.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00108000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 3.80 | 3.70 | 6.15 | +0.70 | +22.58% | 41 | 108 | 57.18% |
| ABT240809P00108000 | 2024-07-24 3:58PM EDT | 2024-08-09 | 3.20 | 3.70 | 6.25 | 0.00 | - | 17 | 15 | 56.96% |
| ABT240816P00108000 | 2024-07-26 10:55AM EDT | 2024-08-16 | 3.25 | 3.25 | 5.95 | +0.23 | +7.62% | 155 | 27 | 43.48% |
| ABT240823P00108000 | 2024-07-25 10:39AM EDT | 2024-08-23 | 3.15 | 2.37 | 5.45 | 0.00 | - | - | - | 33.25% |
© 2024 Yahoo. All rights reserved.