New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001080002024-06-17 3:52PM EDT2024-06-210.050.000.000.00-32012.50%
ABT240628C001080002024-06-17 1:30PM EDT2024-06-280.210.000.000.00-2306.25%
ABT240705C001080002024-06-17 1:23PM EDT2024-07-050.430.000.000.00-706.25%
ABT240712C001080002024-06-17 3:41PM EDT2024-07-120.640.000.000.00-3303.13%
ABT240726C001080002024-06-17 12:33PM EDT2024-07-261.360.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001080002024-06-14 2:25PM EDT2024-06-214.550.000.000.00-1300.00%
ABT240628P001080002024-06-10 2:27PM EDT2024-06-281.840.000.000.00-200.00%
ABT240705P001080002024-06-13 9:31AM EDT2024-07-054.790.000.000.00-100.00%
ABT240712P001080002024-06-10 1:59PM EDT2024-07-122.300.000.000.00-700.00%
ABT240726P001080002024-06-12 9:56AM EDT2024-07-264.750.000.000.00--00.00%