New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001090002024-06-18 3:48PM EDT2024-06-210.030.010.040.00-7001,12328.91%
ABT240628C001090002024-06-18 9:39AM EDT2024-06-280.150.130.160.00-16521.34%
ABT240705C001090002024-06-17 12:17PM EDT2024-07-050.280.272.130.00-10417645.44%
ABT240712C001090002024-06-17 11:16AM EDT2024-07-120.390.300.540.00-12020.12%
ABT240726C001090002024-06-12 9:50AM EDT2024-07-261.500.941.220.00-5722.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001090002024-06-07 3:58PM EDT2024-06-212.314.905.550.00-513356.93%
ABT240628P001090002024-05-29 11:31AM EDT2024-06-287.594.956.150.00-1042.73%
ABT240705P001090002024-06-07 12:31PM EDT2024-07-052.904.706.800.00-1141.24%
ABT240726P001090002024-06-11 1:16PM EDT2024-07-264.855.906.350.00--323.72%