Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00109000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.95 | 0.85 | 1.15 | -0.39 | -29.10% | 362 | 331 | 44.12% |
| ABT240809C00109000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 1.09 | 1.08 | 1.55 | -0.56 | -33.94% | 7 | 49 | 36.69% |
| ABT240816C00109000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 1.24 | 1.25 | 3.20 | -0.48 | -27.91% | 547 | 553 | 47.34% |
| ABT240823C00109000 | 2024-07-26 9:37AM EDT | 2024-08-23 | 1.42 | 0.84 | 2.74 | -0.66 | -31.73% | 3 | 66 | 36.89% |
| ABT240830C00109000 | 2024-07-25 3:39PM EDT | 2024-08-30 | 2.33 | 0.16 | 2.92 | 0.00 | - | 4 | 200 | 34.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00109000 | 2024-07-26 9:49AM EDT | 2024-08-02 | 3.45 | 4.25 | 6.80 | +0.85 | +32.69% | - | - | 55.96% |
| ABT240809P00109000 | 2024-07-24 3:37PM EDT | 2024-08-09 | 3.85 | 3.15 | 6.10 | 0.00 | - | 5 | 5 | 47.07% |
| ABT240816P00109000 | 2024-07-24 3:38PM EDT | 2024-08-16 | 4.00 | 4.80 | 7.05 | 0.00 | - | 49 | 46 | 48.27% |
© 2024 Yahoo. All rights reserved.