New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001100002024-06-18 3:43PM EDT2024-06-210.020.010.04+0.01+100.00%385,13233.40%
ABT240628C001100002024-06-18 2:08PM EDT2024-06-280.090.090.12-0.02-18.18%750022.75%
ABT240705C001100002024-06-18 1:00PM EDT2024-07-050.190.180.320.00-49222.56%
ABT240712C001100002024-06-18 3:48PM EDT2024-07-120.310.110.39-0.03-8.82%7025620.17%
ABT240719C001100002024-06-18 2:08PM EDT2024-07-190.630.510.81+0.03+5.00%184,85823.05%
ABT240726C001100002024-06-13 2:10PM EDT2024-07-260.830.740.990.00-5522.63%
ABT240816C001100002024-06-18 3:58PM EDT2024-08-161.301.281.33+0.06+4.84%413,34420.73%
ABT240920C001100002024-06-18 3:58PM EDT2024-09-202.082.062.15+0.17+8.90%17881220.95%
ABT241115C001100002024-06-18 3:46PM EDT2024-11-153.483.453.60+0.28+8.75%2161,88022.47%
ABT250117C001100002024-06-18 10:57AM EDT2025-01-174.734.554.80+0.33+7.50%113,23122.79%
ABT250620C001100002024-06-17 10:05AM EDT2025-06-207.107.257.50+0.30+4.41%120923.94%
ABT260116C001100002024-06-18 12:17PM EDT2026-01-1610.0010.0011.85+0.20+2.04%125227.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001100002024-06-18 10:08AM EDT2024-06-216.175.906.20-1.23-16.62%290846.39%
ABT240628P001100002024-06-10 11:26AM EDT2024-06-282.895.956.200.00-1125.44%
ABT240719P001100002024-06-18 10:08AM EDT2024-07-196.825.957.15-0.88-11.43%238926.66%
ABT240816P001100002024-06-18 2:10PM EDT2024-08-167.255.958.20-0.45-5.84%111,08526.72%
ABT240920P001100002024-06-17 11:56AM EDT2024-09-207.956.308.300.00-11,92921.70%
ABT241115P001100002024-06-14 3:56PM EDT2024-11-158.758.2010.000.00-225724.02%
ABT250117P001100002024-06-13 10:00AM EDT2025-01-179.407.7010.000.00-32,54520.16%
ABT250620P001100002024-06-17 3:49PM EDT2025-06-2010.658.9510.800.00-582117.36%
ABT260116P001100002024-06-06 1:31PM EDT2026-01-1611.6011.5012.150.00-40555116.49%