Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00112000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.54 | 0.43 | 0.65 | 0.00 | - | 2,206 | 195 | 47.27% |
| ABT240809C00112000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 0.57 | 0.50 | 1.02 | -0.27 | -32.14% | 115 | 101 | 39.82% |
| ABT240816C00112000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 0.80 | 0.65 | 1.16 | -0.17 | -17.53% | 2 | 243 | 34.33% |
| ABT240823C00112000 | 2024-07-25 3:16PM EDT | 2024-08-23 | 1.13 | 0.12 | 1.10 | 0.00 | - | 3 | 22 | 29.05% |
| ABT240830C00112000 | 2024-07-25 9:41AM EDT | 2024-08-30 | 1.10 | 0.00 | 2.94 | -0.39 | -26.17% | 1 | 9 | 42.47% |
| ABT240906C00112000 | 2024-07-25 10:08AM EDT | 2024-09-06 | 2.10 | 0.33 | 3.20 | 0.00 | - | - | - | 40.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00112000 | 2024-07-05 2:44PM EDT | 2024-08-02 | 9.38 | 6.75 | 8.75 | 0.00 | - | 1 | 0 | 55.62% |
© 2024 Yahoo. All rights reserved.