Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00113000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.33 | 0.32 | 0.90 | -0.09 | -21.43% | 11 | 186 | 50.39% |
| ABT240809C00113000 | 2024-07-25 10:02AM EDT | 2024-08-09 | 0.40 | 0.39 | 2.53 | -0.62 | -60.78% | 30 | 17 | 50.05% |
| ABT240816C00113000 | 2024-07-26 12:39PM EDT | 2024-08-16 | 0.56 | 0.29 | 0.86 | -0.19 | -25.33% | 121 | 62 | 32.89% |
| ABT240823C00113000 | 2024-07-26 10:52AM EDT | 2024-08-23 | 0.74 | 0.05 | 1.19 | +0.24 | +48.00% | 20 | 52 | 32.40% |
| ABT240830C00113000 | 2024-07-25 11:20AM EDT | 2024-08-30 | 1.35 | 0.06 | 0.95 | 0.00 | - | 9 | 11 | 26.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00113000 | 2024-07-25 11:11AM EDT | 2024-08-16 | 6.40 | 7.90 | 9.80 | 0.00 | - | 2 | 9 | 47.83% |
© 2024 Yahoo. All rights reserved.