New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001130002024-06-17 11:48AM EDT2024-06-210.010.010.090.00-22353.13%
ABT240628C001130002024-06-14 10:39AM EDT2024-06-280.050.020.070.00-203027.74%
ABT240705C001130002024-06-12 11:37AM EDT2024-07-050.190.050.130.00--2524.02%
ABT240712C001130002024-06-13 10:02AM EDT2024-07-120.150.010.370.00-31926.03%
ABT240726C001130002024-06-10 11:33AM EDT2024-07-261.410.360.620.00-1224.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240628P001130002024-06-14 12:18PM EDT2024-06-289.548.809.600.00-1046.39%
ABT240705P001130002024-06-10 12:08PM EDT2024-07-055.508.9011.000.00--057.08%
ABT240726P001130002024-06-13 9:31AM EDT2024-07-2610.009.3011.500.00-1142.59%