Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00114000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.24 | 0.19 | 1.18 | -0.41 | -63.08% | 4 | 37 | 56.49% |
| ABT240809C00114000 | 2024-07-26 9:32AM EDT | 2024-08-09 | 0.30 | 0.28 | 0.82 | -0.31 | -50.82% | 4 | 10 | 42.53% |
| ABT240816C00114000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 0.43 | 0.14 | 1.46 | -0.15 | -25.86% | 42 | 118 | 43.56% |
| ABT240823C00114000 | 2024-07-25 11:23AM EDT | 2024-08-23 | 0.69 | 0.09 | 0.73 | 0.00 | - | 2 | 7 | 28.88% |
| ABT240830C00114000 | 2024-07-25 11:20AM EDT | 2024-08-30 | 0.88 | 0.26 | 2.55 | +0.09 | +11.39% | 3 | 3 | 43.84% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.