New Zealand markets close in 8 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001140002024-06-17 10:57AM EDT2024-06-210.020.000.000.00-11025.00%
ABT240628C001140002024-06-12 11:35AM EDT2024-06-280.100.000.000.00-6012.50%
ABT240705C001140002024-06-12 11:37AM EDT2024-07-050.130.000.000.00-6012.50%
ABT240712C001140002024-06-12 11:41AM EDT2024-07-120.200.000.000.00-806.25%
ABT240726C001140002024-06-12 9:39AM EDT2024-07-260.600.000.000.00--06.25%
Putsfor21 June 2024