Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00117000 | 2024-07-24 12:38PM EDT | 2024-08-02 | 0.22 | 0.08 | 0.22 | 0.00 | - | 1 | 87 | 50.49% |
| ABT240809C00117000 | 2024-07-24 3:38PM EDT | 2024-08-09 | 0.35 | 0.01 | 0.67 | 0.00 | - | 5 | 10 | 47.80% |
| ABT240816C00117000 | 2024-07-25 2:51PM EDT | 2024-08-16 | 0.29 | 0.19 | 0.72 | 0.00 | - | 2 | 4 | 39.94% |
| ABT240823C00117000 | 2024-07-25 11:02AM EDT | 2024-08-23 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | - | 54.15% |
| ABT240830C00117000 | 2024-07-22 1:48PM EDT | 2024-08-30 | 0.26 | 0.05 | 1.86 | 0.00 | - | - | 4 | 43.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00117000 | 2024-06-18 10:02AM EDT | 2024-08-02 | 13.35 | 13.20 | 17.15 | 0.00 | - | - | 1 | 129.79% |
© 2024 Yahoo. All rights reserved.