New Zealand markets open in 3 hours 18 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.77+0.32 (+0.31%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001170002024-06-18 9:59AM EDT2024-06-210.010.000.050.00-53650.78%
ABT240628C001170002024-06-12 1:17PM EDT2024-06-280.040.010.070.00-162435.74%
ABT240705C001170002024-06-11 3:05PM EDT2024-07-050.100.010.420.00--840.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240705P001170002024-06-07 11:57AM EDT2024-07-0510.1812.6513.450.00-1034.77%