New Zealand markets open in 3 hours 19 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.74+0.29 (+0.28%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001200002024-06-18 10:21AM EDT2024-06-210.050.000.02+0.04+400.00%62,68753.91%
ABT240705C001200002024-06-11 3:05PM EDT2024-07-050.080.010.390.00--845.85%
ABT240712C001200002024-06-10 11:29AM EDT2024-07-120.160.010.420.00-2239.60%
ABT240719C001200002024-06-14 2:29PM EDT2024-07-190.230.040.100.00-23,06926.17%
ABT240726C001200002024-06-07 3:34PM EDT2024-07-260.340.010.330.00-1129.98%
ABT240816C001200002024-06-18 11:58AM EDT2024-08-160.200.160.21-0.03-13.04%697721.92%
ABT240920C001200002024-06-17 11:11AM EDT2024-09-200.360.390.450.00-188120.68%
ABT241115C001200002024-06-18 1:35PM EDT2024-11-151.061.031.20-0.02-1.85%385621.74%
ABT250117C001200002024-06-18 2:14PM EDT2025-01-171.711.671.79+0.11+6.88%733,38021.04%
ABT250620C001200002024-06-17 1:05PM EDT2025-06-203.703.553.800.00-6243322.11%
ABT260116C001200002024-06-12 3:20PM EDT2026-01-166.986.056.650.00-7436123.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001200002024-06-17 3:00PM EDT2024-06-2116.8516.2016.550.00-9310575.78%
ABT240719P001200002024-06-06 1:27PM EDT2024-07-1915.4814.7017.550.00-1148.41%
ABT240816P001200002024-05-31 2:46PM EDT2024-08-1618.3016.3516.700.00-704925.90%
ABT240920P001200002024-05-30 3:43PM EDT2024-09-2018.2516.3516.650.00-3455620.00%
ABT241115P001200002024-06-04 3:46PM EDT2024-11-1516.6616.5516.900.00-202818.02%
ABT250117P001200002024-06-12 9:54AM EDT2025-01-1716.1015.9017.150.00-463716.65%
ABT250620P001200002024-05-21 12:45PM EDT2025-06-2018.3517.2018.75+0.62+3.50%12018.32%
ABT260116P001200002024-05-21 1:11PM EDT2026-01-1618.7018.0019.250.00-57715.83%