Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00135000 | 2024-07-25 1:19PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 208 | 65.63% |
| ABT240809C00135000 | 2024-07-23 2:14PM EDT | 2024-08-09 | 0.01 | 0.00 | 2.09 | 0.00 | - | - | 4 | 98.05% |
| ABT240816C00135000 | 2024-07-24 12:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | 15 | 291 | 66.99% |
| ABT240920C00135000 | 2024-07-24 11:59AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.51 | 0.00 | - | 5 | 258 | 41.21% |
| ABT241018C00135000 | 2024-07-26 1:21PM EDT | 2024-10-18 | 0.25 | 0.07 | 0.26 | +0.02 | +8.70% | 2 | 9 | 29.40% |
| ABT241115C00135000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 0.26 | 0.13 | 0.31 | 0.00 | - | 28 | 52 | 26.29% |
| ABT250117C00135000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.87 | -0.07 | -12.28% | 4 | 2,516 | 26.44% |
| ABT250221C00135000 | 2024-07-09 2:09PM EDT | 2025-02-21 | 0.34 | 0.13 | 0.81 | 0.00 | - | 2 | 17 | 23.71% |
| ABT250620C00135000 | 2024-06-06 3:01PM EDT | 2025-06-20 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 157 | 21.93% |
| ABT260116C00135000 | 2024-07-24 11:42AM EDT | 2026-01-16 | 3.22 | 2.98 | 5.40 | 0.00 | - | 10 | 237 | 27.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 28.90 | 32.75 | 0.00 | - | 3 | 0 | 80.47% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-07-18 3:34PM EDT | 2025-01-17 | 35.00 | 27.60 | 31.90 | 0.00 | - | 2 | 3 | 34.34% |
© 2024 Yahoo. All rights reserved.