New Zealand markets open in 3 hours 40 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.64+0.19 (+0.18%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001350002024-06-11 1:41PM EDT2024-06-210.010.000.340.00-1254131.45%
ABT240719C001350002024-05-07 2:07PM EDT2024-07-190.060.000.350.00--052.93%
ABT240816C001350002024-06-13 9:59AM EDT2024-08-160.120.010.410.00-1529339.92%
ABT240920C001350002024-06-11 3:24PM EDT2024-09-200.100.050.470.00-1622432.64%
ABT241115C001350002024-06-05 3:45PM EDT2024-11-150.210.110.320.00-23823.95%
ABT250117C001350002024-06-18 9:41AM EDT2025-01-170.400.300.41+0.03+8.11%22,56821.14%
ABT250620C001350002024-06-06 3:01PM EDT2025-06-201.151.021.210.00-115720.83%
ABT260116C001350002024-06-18 10:29AM EDT2026-01-162.552.452.81-0.39-13.27%121421.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P001350002023-08-04 9:30AM EDT2024-06-2127.7131.3532.600.00-10168.46%
ABT240816P001350002024-04-17 3:49PM EDT2024-08-1628.9828.9032.750.00-3053.59%
ABT240920P001350002024-02-28 3:42PM EDT2024-09-2015.7019.2523.950.00--10.00%
ABT250117P001350002024-03-07 12:21PM EDT2025-01-1716.0022.8524.750.00-130.00%