Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00075000 | 2024-07-25 10:14AM EDT | 2025-01-17 | 35.00 | 29.50 | 34.35 | 0.00 | - | 1 | 194 | 59.09% |
| ABT250620C00075000 | 2024-06-10 10:14AM EDT | 2025-06-20 | 36.50 | 29.55 | 30.20 | 0.00 | - | 1 | 3 | 0.00% |
| ABT260116C00075000 | 2024-06-07 10:52AM EDT | 2026-01-16 | 35.50 | 31.80 | 34.50 | 0.00 | - | 1 | 8 | 34.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00075000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 2.15 | +0.01 | +20.00% | 4 | 70 | 109.38% |
| ABT240920P00075000 | 2024-07-08 1:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 28 | 59.18% |
| ABT241018P00075000 | 2024-07-25 2:50PM EDT | 2024-10-18 | 0.08 | 0.03 | - | 0.00 | - | - | - | 28.91% |
| ABT241115P00075000 | 2024-07-22 3:22PM EDT | 2024-11-15 | 0.21 | 0.06 | 1.15 | 0.00 | - | 2 | 8 | 48.24% |
| ABT250117P00075000 | 2024-07-26 1:24PM EDT | 2025-01-17 | 0.37 | 0.27 | 0.40 | -0.02 | -5.13% | 2 | 975 | 30.05% |
| ABT250620P00075000 | 2024-07-24 3:44PM EDT | 2025-06-20 | 0.86 | 0.76 | 1.45 | 0.00 | - | 90 | 168 | 30.07% |
| ABT260116P00075000 | 2024-07-18 3:58PM EDT | 2026-01-16 | 2.18 | 1.31 | 3.05 | 0.00 | - | 8 | 461 | 30.01% |
© 2024 Yahoo. All rights reserved.