New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000750002023-07-14 10:35AM EDT2024-06-2135.8033.0033.850.00-738412.79%
ABT250117C000750002024-06-05 11:01AM EDT2025-01-1729.400.000.000.00-100.00%
ABT250620C000750002024-06-10 10:14AM EDT2025-06-2036.500.000.000.00-100.00%
ABT260116C000750002024-06-07 10:52AM EDT2026-01-1635.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000750002024-06-14 1:48PM EDT2024-06-210.010.000.000.00-16050.00%
ABT240816P000750002024-05-06 3:16PM EDT2024-08-160.080.050.200.00-207043.16%
ABT240920P000750002024-05-07 2:13PM EDT2024-09-200.120.010.510.00-22841.31%
ABT241115P000750002024-06-07 12:47PM EDT2024-11-150.230.000.000.00-6012.50%
ABT250117P000750002024-06-07 11:15AM EDT2025-01-170.460.000.000.00-1012.50%
ABT250620P000750002024-06-12 2:07PM EDT2025-06-201.020.000.000.00-406.25%
ABT260116P000750002024-06-07 12:16PM EDT2026-01-161.540.000.000.00-606.25%