New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000850002024-04-11 9:53AM EDT2024-06-2126.7019.3520.650.00-587188.48%
ABT240816C000850002024-02-22 12:12PM EDT2024-08-1634.5025.9527.650.00-30105.46%
ABT240920C000850002024-05-22 11:11AM EDT2024-09-2020.900.000.000.00-400.00%
ABT241115C000850002024-05-23 9:53AM EDT2024-11-1520.500.000.000.00-100.00%
ABT250117C000850002024-06-12 1:44PM EDT2025-01-1722.230.000.000.00-100.00%
ABT250620C000850002024-06-10 10:03AM EDT2025-06-2027.750.000.000.00-100.00%
ABT260116C000850002024-06-11 1:53PM EDT2026-01-1627.260.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000850002024-06-17 9:49AM EDT2024-06-210.010.000.000.00-50050.00%
ABT240719P000850002024-06-17 12:45PM EDT2024-07-190.070.000.000.00-1012.50%
ABT240816P000850002024-06-14 3:34PM EDT2024-08-160.200.000.000.00-4012.50%
ABT240920P000850002024-06-12 2:06PM EDT2024-09-200.260.000.000.00-206.25%
ABT241115P000850002024-06-07 1:51PM EDT2024-11-150.520.000.000.00-206.25%
ABT250117P000850002024-06-17 10:55AM EDT2025-01-171.150.000.000.00-906.25%
ABT250620P000850002024-06-11 11:06AM EDT2025-06-201.940.000.000.00-503.13%
ABT260116P000850002024-06-03 3:06PM EDT2026-01-163.500.000.000.00-12603.13%