Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00085000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 19.83 | 15.50 | 19.95 | 0.00 | - | 3 | 1 | 0.00% |
| ABT240920C00085000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 21.00 | 19.55 | 22.95 | +3.33 | +18.85% | 11 | 24 | 65.21% |
| ABT241018C00085000 | 2024-07-19 10:27AM EDT | 2024-10-18 | 17.80 | 20.00 | 23.50 | 0.00 | - | 4 | 4 | 57.47% |
| ABT241115C00085000 | 2024-07-25 12:54PM EDT | 2024-11-15 | 23.23 | 20.15 | 23.45 | 0.00 | - | 1 | 18 | 49.44% |
| ABT250117C00085000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 22.33 | 21.25 | 24.45 | -1.07 | -4.57% | 251 | 2,906 | 44.62% |
| ABT250620C00085000 | 2024-07-19 3:24PM EDT | 2025-06-20 | 21.90 | 23.00 | 27.00 | 0.00 | - | 2 | 20 | 41.25% |
| ABT260116C00085000 | 2024-07-26 12:41PM EDT | 2026-01-16 | 27.50 | 26.25 | 28.90 | +4.90 | +21.68% | 1 | 19 | 37.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00085000 | 2024-07-26 2:00PM EDT | 2024-08-02 | 0.03 | 0.02 | 1.30 | +0.02 | +200.00% | 64 | 1 | 116.60% |
| ABT240809P00085000 | 2024-07-18 10:14AM EDT | 2024-08-09 | 0.03 | 0.01 | 2.17 | 0.00 | - | 6 | 6 | 94.87% |
| ABT240816P00085000 | 2024-07-22 11:13AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 15 | 88 | 53.61% |
| ABT240823P00085000 | 2024-07-11 12:37PM EDT | 2024-08-23 | 0.14 | 0.00 | 1.31 | 0.00 | - | - | 6 | 58.15% |
| ABT240920P00085000 | 2024-07-26 1:21PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.54 | +0.07 | +87.50% | 1 | 354 | 39.16% |
| ABT241018P00085000 | 2024-07-24 9:41AM EDT | 2024-10-18 | 0.45 | 0.26 | 0.44 | 0.00 | - | 6 | 7 | 30.45% |
| ABT241115P00085000 | 2024-07-26 12:57PM EDT | 2024-11-15 | 0.42 | 0.52 | 0.62 | -0.42 | -50.00% | 1 | 429 | 28.69% |
| ABT250117P00085000 | 2024-07-26 10:45AM EDT | 2025-01-17 | 0.73 | 0.90 | 2.41 | +0.05 | +7.35% | 1 | 4,829 | 35.23% |
| ABT250221P00085000 | 2024-07-18 2:09PM EDT | 2025-02-21 | 1.53 | 1.05 | 1.37 | 0.00 | - | 12 | 52 | 26.32% |
| ABT250620P00085000 | 2024-07-24 3:40PM EDT | 2025-06-20 | 1.78 | 0.61 | 3.35 | 0.00 | - | 126 | 221 | 29.40% |
| ABT260116P00085000 | 2024-07-26 3:37PM EDT | 2026-01-16 | 3.40 | 2.93 | 3.55 | -0.07 | -2.02% | 12 | 709 | 23.55% |
© 2024 Yahoo. All rights reserved.