Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00090000 | 2024-07-19 12:48PM EDT | 2024-08-16 | 12.21 | 13.40 | 17.65 | 0.00 | - | 3 | 12 | 83.42% |
| ABT240920C00090000 | 2024-07-26 11:15AM EDT | 2024-09-20 | 17.20 | 14.05 | 17.45 | +3.00 | +21.13% | 1 | 34 | 49.27% |
| ABT241115C00090000 | 2024-07-16 9:33AM EDT | 2024-11-15 | 15.12 | 16.55 | 19.15 | 0.00 | - | 1 | 16 | 45.07% |
| ABT250117C00090000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 21.00 | 16.25 | 20.15 | 0.00 | - | 1 | 608 | 40.52% |
| ABT250221C00090000 | 2024-07-25 3:29PM EDT | 2025-02-21 | 20.05 | 16.80 | 20.70 | 0.00 | - | 1 | 2 | 39.17% |
| ABT250620C00090000 | 2024-07-24 11:11AM EDT | 2025-06-20 | 20.05 | 19.10 | 23.00 | 0.00 | - | 1 | 24 | 38.38% |
| ABT260116C00090000 | 2024-07-18 11:37AM EDT | 2026-01-16 | 19.97 | 22.60 | 25.25 | 0.00 | - | 1 | 114 | 35.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00090000 | 2024-07-26 10:00AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.61 | 0.00 | - | 5 | 41 | 75.78% |
| ABT240809P00090000 | 2024-07-18 3:42PM EDT | 2024-08-09 | 0.20 | 0.01 | 0.53 | 0.00 | - | 15 | 121 | 52.15% |
| ABT240816P00090000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.19 | +0.02 | +33.33% | 6 | 471 | 39.55% |
| ABT240823P00090000 | 2024-07-23 3:01PM EDT | 2024-08-23 | 0.09 | 0.00 | 2.21 | 0.00 | - | 13 | 27 | 53.96% |
| ABT240830P00090000 | 2024-07-22 9:57AM EDT | 2024-08-30 | 0.26 | 0.03 | 1.39 | 0.00 | - | 45 | 57 | 52.20% |
| ABT240920P00090000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.33 | +0.04 | +19.05% | 4 | 1,483 | 27.27% |
| ABT241018P00090000 | 2024-07-24 3:33PM EDT | 2024-10-18 | 0.44 | 0.62 | 0.68 | 0.00 | - | 1 | 19 | 26.83% |
| ABT241115P00090000 | 2024-07-26 12:32PM EDT | 2024-11-15 | 0.79 | 0.41 | 2.23 | +0.08 | +11.27% | 2 | 397 | 34.97% |
| ABT250117P00090000 | 2024-07-25 1:52PM EDT | 2025-01-17 | 1.25 | 1.05 | 2.19 | -0.07 | -5.30% | 2 | 2,221 | 27.77% |
| ABT250221P00090000 | 2024-07-25 10:06AM EDT | 2025-02-21 | 1.50 | 1.77 | 1.95 | 0.00 | - | 1 | 72 | 24.20% |
| ABT250620P00090000 | 2024-07-24 3:40PM EDT | 2025-06-20 | 2.55 | 1.81 | 4.95 | 0.00 | - | 106 | 252 | 29.70% |
| ABT260116P00090000 | 2024-07-26 1:37PM EDT | 2026-01-16 | 4.20 | 2.02 | 6.95 | +0.30 | +7.69% | 1 | 1,344 | 28.08% |
© 2024 Yahoo. All rights reserved.