New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.45-0.23 (-0.22%)
At close: 04:00PM EDT
104.05 +0.60 (+0.58%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000900002024-05-29 3:50PM EDT2024-06-2111.250.000.000.00-100.00%
ABT240719C000900002024-06-06 1:59PM EDT2024-07-1914.980.000.000.00-100.00%
ABT240816C000900002024-06-17 1:23PM EDT2024-08-1613.740.000.000.00-200.00%
ABT240920C000900002024-06-07 2:47PM EDT2024-09-2019.000.000.000.00-100.00%
ABT241115C000900002024-06-07 2:36PM EDT2024-11-1519.390.000.000.00-100.00%
ABT250117C000900002024-06-10 2:10PM EDT2025-01-1721.000.000.000.00-100.00%
ABT250620C000900002024-06-12 2:02PM EDT2025-06-2019.740.000.000.00-1000.00%
ABT260116C000900002024-06-14 11:52AM EDT2026-01-1621.750.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000900002024-06-17 12:30PM EDT2024-06-210.020.000.000.00-11025.00%
ABT240628P000900002024-06-13 10:37AM EDT2024-06-280.060.000.000.00-3025.00%
ABT240712P000900002024-06-12 3:53PM EDT2024-07-120.100.000.000.00--012.50%
ABT240719P000900002024-06-17 2:21PM EDT2024-07-190.130.000.000.00-2012.50%
ABT240726P000900002024-06-13 9:31AM EDT2024-07-260.330.000.000.00-2012.50%
ABT240816P000900002024-06-17 11:52AM EDT2024-08-160.340.000.000.00-506.25%
ABT240920P000900002024-06-17 9:32AM EDT2024-09-200.570.000.000.00-506.25%
ABT241115P000900002024-06-17 2:24PM EDT2024-11-151.260.000.000.00-106.25%
ABT250117P000900002024-06-14 1:55PM EDT2025-01-171.780.000.000.00-1103.13%
ABT250620P000900002024-06-17 9:59AM EDT2025-06-203.200.000.000.00-303.13%
ABT260116P000900002024-06-14 3:50PM EDT2026-01-164.600.000.000.00-103.13%