New Zealand markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.99+0.54 (+0.52%)
At close: 04:00PM EDT
103.95 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000980002024-06-07 11:39AM EDT2024-06-219.094.907.200.00-1193.07%
ABT240628C000980002024-06-03 9:54AM EDT2024-06-286.556.056.350.00-1132.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000980002024-06-18 3:18PM EDT2024-06-210.030.001.24-0.09-75.00%51570.70%
ABT240628P000980002024-06-18 3:34PM EDT2024-06-280.080.050.08-0.07-46.67%33322.07%
ABT240705P000980002024-06-18 3:08PM EDT2024-07-050.160.130.17-0.08-33.33%101120.02%
ABT240712P000980002024-06-06 3:33PM EDT2024-07-120.430.230.310.00-51019.87%
ABT240726P000980002024-06-17 9:38AM EDT2024-07-260.970.741.050.00-126924.55%
ABT240802P000980002024-06-18 9:59AM EDT2024-08-021.070.871.21-0.03-2.73%21024.04%