Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802C00098000 | 2024-07-22 11:40AM EDT | 2024-08-02 | 5.70 | 6.50 | 9.05 | 0.00 | - | 1 | 6 | 80.96% |
| ABT240809C00098000 | 2024-07-19 9:34AM EDT | 2024-08-09 | 7.55 | 7.65 | 9.00 | +3.07 | +68.53% | 1 | 91 | 56.47% |
| ABT240823C00098000 | 2024-07-18 11:08AM EDT | 2024-08-23 | 6.15 | 6.15 | 9.75 | 0.00 | - | 2 | 2 | 47.89% |
| ABT240830C00098000 | 2024-07-22 10:05AM EDT | 2024-08-30 | 6.45 | 6.35 | 10.60 | 0.00 | - | 1 | 1 | 50.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240802P00098000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.46 | 0.04 | 0.99 | +0.24 | +109.09% | 25 | 145 | 61.91% |
| ABT240809P00098000 | 2024-07-24 11:55AM EDT | 2024-08-09 | 0.33 | 0.46 | 1.00 | 0.00 | - | 10 | 27 | 43.97% |
| ABT240816P00098000 | 2024-07-26 2:20PM EDT | 2024-08-16 | 0.40 | 0.29 | 0.65 | -0.11 | -21.57% | 4 | 65 | 30.52% |
| ABT240823P00098000 | 2024-07-26 3:04PM EDT | 2024-08-23 | 0.63 | 0.15 | 0.94 | -0.04 | -5.97% | 8 | 7 | 30.32% |
| ABT240830P00098000 | 2024-07-25 10:48AM EDT | 2024-08-30 | 0.49 | 0.13 | 2.91 | 0.00 | - | 5 | 60 | 46.48% |
© 2024 Yahoo. All rights reserved.