Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241220C00105000 | 2024-09-30 11:58AM EDT | 105.00 | 10.00 | 9.15 | 10.40 | 0.00 | - | 2 | 7 | 29.29% |
| ABT241220C00110000 | 2024-10-03 3:35PM EDT | 110.00 | 6.40 | 5.75 | 6.70 | 0.00 | - | 59 | 73 | 26.04% |
| ABT241220C00115000 | 2024-10-04 12:13PM EDT | 115.00 | 3.65 | 3.80 | 4.00 | -0.15 | -3.95% | 42 | 527 | 24.59% |
| ABT241220C00120000 | 2024-10-04 12:14PM EDT | 120.00 | 2.06 | 1.97 | 2.25 | +0.06 | +3.00% | 11 | 1,259 | 24.15% |
| ABT241220C00125000 | 2024-10-04 1:06PM EDT | 125.00 | 0.97 | 0.76 | 1.01 | +0.06 | +6.59% | 6 | 299 | 22.67% |
| ABT241220C00130000 | 2024-10-04 12:13PM EDT | 130.00 | 0.39 | 0.15 | 0.47 | +0.09 | +30.00% | 4 | 50 | 22.63% |
| ABT241220C00135000 | 2024-09-27 12:56PM EDT | 135.00 | 1.14 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 26.66% |
| ABT241220C00140000 | 2024-09-19 2:27PM EDT | 140.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 0 | 32.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241220P00090000 | 2024-09-24 12:10PM EDT | 90.00 | 0.20 | 0.00 | 0.52 | 0.00 | - | - | 1 | 34.08% |
| ABT241220P00095000 | 2024-10-02 2:52PM EDT | 95.00 | 0.52 | 0.48 | 0.58 | 0.00 | - | 3 | 10 | 28.27% |
| ABT241220P00100000 | 2024-10-04 1:29PM EDT | 100.00 | 1.05 | 0.95 | 1.06 | -0.10 | -8.70% | 5 | 201 | 26.16% |
| ABT241220P00105000 | 2024-10-04 2:24PM EDT | 105.00 | 2.00 | 1.84 | 1.95 | 0.00 | - | 8 | 291 | 24.46% |
| ABT241220P00110000 | 2024-10-04 1:56PM EDT | 110.00 | 3.55 | 3.30 | 3.45 | -0.15 | -4.05% | 7 | 365 | 22.97% |
| ABT241220P00115000 | 2024-10-04 3:17PM EDT | 115.00 | 5.80 | 5.40 | 5.95 | -0.25 | -4.13% | 17 | 209 | 22.58% |
| ABT241220P00120000 | 2024-10-03 11:17AM EDT | 120.00 | 8.80 | 8.10 | 10.15 | 0.00 | - | 17 | 17 | 27.11% |
© 2024 Yahoo. All rights reserved.