Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018C00104000 | 2024-10-14 2:00PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241018P00104000 | 2024-10-16 9:31AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABT241025P00104000 | 2024-10-16 9:37AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT241101P00104000 | 2024-10-16 1:33PM EDT | 2024-11-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABT241108P00104000 | 2024-10-16 9:56AM EDT | 2024-11-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.