Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240719C00060000 | 2024-05-28 9:33AM EDT | 60.00 | 27.20 | 20.50 | 25.50 | 0.00 | - | 30 | 0 | 123.63% |
| ACA240719C00085000 | 2024-06-24 11:04AM EDT | 85.00 | 2.58 | 0.10 | 5.00 | 0.00 | - | 4 | 0 | 55.47% |
| ACA240719C00090000 | 2024-06-18 10:45AM EDT | 90.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 3 | 0 | 51.61% |
| ACA240719C00095000 | 2024-06-03 9:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240719P00080000 | 2024-06-17 11:47AM EDT | 80.00 | 0.92 | 0.20 | 5.00 | 0.00 | - | - | 0 | 51.90% |
| ACA240719P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | - | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.