Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 65.00 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 73.56% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 78.66% |
| ACA240816C00080000 | 2024-05-14 3:50PM EDT | 80.00 | 10.28 | 5.00 | 9.90 | 0.00 | - | - | 5 | 68.54% |
| ACA240816C00085000 | 2024-05-03 12:06PM EDT | 85.00 | 5.90 | 5.90 | 9.50 | 0.00 | - | 5 | 18 | 69.73% |
| ACA240816C00090000 | 2024-05-14 3:23PM EDT | 90.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 18 | 61.12% |
| ACA240816C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 300 | 51.66% |
| ACA240816C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.68% |
| ACA240816C00105000 | 2024-06-24 12:43PM EDT | 105.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 72.27% |
| ACA240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 305 | 56.52% |
| ACA240816C00115000 | 2024-02-13 4:18PM EDT | 115.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 81.49% |
| ACA240816C00120000 | 2023-12-19 10:59AM EDT | 120.00 | 1.70 | 0.10 | 0.70 | 0.00 | - | - | 2 | 59.28% |
| ACA240816C00125000 | 2024-06-11 12:24PM EDT | 125.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 21 | 69.82% |
| ACA240816C00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 81.45% |
| ACA240816P00070000 | 2024-06-25 10:10AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 65.26% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 68.26% |
| ACA240816P00080000 | 2024-06-18 12:33PM EDT | 80.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.91% |
| ACA240816P00085000 | 2024-06-18 3:48PM EDT | 85.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | - | 3 | 49.92% |
© 2024 Yahoo. All rights reserved.