Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 1 | 1 | 65.00 | 1.40 | 0.00 | - | - | 5 |
| 14.20 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 4 | 75.00 | 3.00 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | - | 5 | 80.00 | 1.99 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 5 | 18 | 85.00 | 3.60 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 18 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.