Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA241115C00050000 | 2024-05-06 11:36AM EDT | 50.00 | 37.00 | 34.60 | 39.50 | 0.00 | - | 1 | 2 | 92.54% |
| ACA241115C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 11.66 | 13.50 | 18.20 | 0.00 | - | - | 1 | 57.50% |
| ACA241115C00085000 | 2024-05-01 11:48AM EDT | 85.00 | 4.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 50.98% |
| ACA241115C00090000 | 2024-05-28 10:43AM EDT | 90.00 | 6.50 | 1.10 | 6.00 | 0.00 | - | 1 | 30 | 41.87% |
| ACA241115C00100000 | 2024-05-07 9:51AM EDT | 100.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 49.90% |
| ACA241115C00110000 | 2024-05-09 12:35PM EDT | 110.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA241115P00065000 | 2024-05-09 12:35PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.31% |
| ACA241115P00080000 | 2024-04-04 3:16PM EDT | 80.00 | 6.00 | 1.75 | 6.50 | 0.00 | - | 6 | 6 | 40.34% |
© 2024 Yahoo. All rights reserved.