Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 82.59% |
| ACA241115C00075000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 11.66 | 13.50 | 18.20 | 0.00 | - | - | 1 | 60.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 63.44% |
© 2024 Yahoo. All rights reserved.