ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00011000 | 2024-05-17 10:56AM EDT | 11.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 234.18% |
| ACAD240719C00014000 | 2024-06-26 10:00AM EDT | 14.00 | 1.87 | 0.00 | 3.20 | +0.12 | +6.86% | 2 | 6 | 164.26% |
| ACAD240719C00015000 | 2024-06-27 9:52AM EDT | 15.00 | 1.60 | 0.80 | 1.20 | 0.00 | - | 5 | 28 | 51.37% |
| ACAD240719C00016000 | 2024-07-02 2:44PM EDT | 16.00 | 0.45 | 0.40 | 0.55 | -0.18 | -28.57% | 488 | 1,651 | 44.43% |
| ACAD240719C00017000 | 2024-07-02 11:50AM EDT | 17.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 30 | 2,131 | 46.68% |
| ACAD240719C00018000 | 2024-07-02 10:58AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 185 | 47.85% |
| ACAD240719C00019000 | 2024-06-24 2:35PM EDT | 19.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 56 | 71 | 71.88% |
| ACAD240719C00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 106 | 109 | 63.28% |
| ACAD240719C00021000 | 2024-06-24 11:52AM EDT | 21.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 73 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00013000 | 2024-06-26 10:43AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.86% |
| ACAD240719P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 53 | 98.05% |
| ACAD240719P00015000 | 2024-07-01 2:43PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 587 | 42.19% |
| ACAD240719P00016000 | 2024-06-24 11:31AM EDT | 16.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 12 | 43 | 83.01% |
| ACAD240719P00017000 | 2024-06-24 11:40AM EDT | 17.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 3 | 7 | 128.52% |
© 2024 Yahoo. All rights reserved.