ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240816C00015000 | 2024-07-01 3:57PM EDT | 15.00 | 1.66 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 62.11% |
| ACAD240816C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 7 | 64.16% |
| ACAD240816C00017000 | 2024-07-01 1:44PM EDT | 17.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 29 | 58.89% |
| ACAD240816C00020000 | 2024-06-24 1:07PM EDT | 20.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 102 | 55.86% |
| ACAD240816C00021000 | 2024-06-24 3:01PM EDT | 21.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 9 | 53.52% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.