ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220C00010000 | 2024-06-21 11:04AM EDT | 10.00 | 6.05 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 74.51% |
| ACAD241220C00014000 | 2024-06-21 3:05PM EDT | 14.00 | 2.95 | 3.40 | 4.90 | 0.00 | - | 2 | 1 | 69.87% |
| ACAD241220C00015000 | 2024-06-27 10:13AM EDT | 15.00 | 2.95 | 2.90 | 3.30 | 0.00 | - | 5 | 5 | 56.54% |
| ACAD241220C00016000 | 2024-06-28 9:45AM EDT | 16.00 | 2.60 | 2.35 | 2.75 | +0.25 | +10.64% | 2 | 32 | 54.74% |
| ACAD241220C00017000 | 2024-06-28 11:41AM EDT | 17.00 | 2.10 | 1.90 | 2.30 | -0.05 | -2.33% | 5 | 440 | 53.81% |
| ACAD241220C00018000 | 2024-06-24 12:01PM EDT | 18.00 | 1.70 | 1.50 | 1.95 | 0.00 | - | 2 | 302 | 53.27% |
| ACAD241220C00019000 | 2024-06-21 1:19PM EDT | 19.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 24 | 56.01% |
| ACAD241220C00020000 | 2024-06-27 3:47PM EDT | 20.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 9 | 14 | 56.10% |
| ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 22.00 | 1.65 | 0.35 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ACAD241220C00025000 | 2024-06-24 9:46AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 55.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220P00009000 | 2024-06-11 12:05PM EDT | 9.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.02% |
| ACAD241220P00012000 | 2024-06-18 9:31AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 25 | 57.28% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 13.00 | 1.06 | 0.90 | 1.55 | 0.00 | - | 20 | 20 | 63.23% |
| ACAD241220P00014000 | 2024-06-10 10:11AM EDT | 14.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 37 | 66.02% |
| ACAD241220P00015000 | 2024-06-27 9:31AM EDT | 15.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 2 | 102 | 51.71% |
| ACAD241220P00017000 | 2024-06-04 2:38PM EDT | 17.00 | 2.85 | 1.95 | 2.65 | 0.00 | - | 300 | 300 | 49.37% |
| ACAD241220P00018000 | 2024-06-20 1:28PM EDT | 18.00 | 3.68 | 2.80 | 3.30 | 0.00 | - | 1 | 304 | 49.37% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 23.00 | 6.70 | 7.60 | 9.40 | 0.00 | - | 1 | 0 | 81.40% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.