ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.17 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.70 | 0.00 | - | - | 25 |
| - | - | - | - | - | 13.00 | 1.06 | 0.00 | - | 20 | 20 |
| 2.95 | 0.00 | - | 2 | 1 | 14.00 | 1.50 | 0.00 | - | 1 | 37 |
| 3.03 | 0.00 | - | 2 | 5 | 15.00 | 2.13 | 0.00 | - | 1 | 100 |
| 2.35 | -0.19 | -7.48% | 2 | 30 | 16.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 100 | 440 | 17.00 | 2.85 | 0.00 | - | 300 | 300 |
| 1.70 | 0.00 | - | 2 | 302 | 18.00 | 3.68 | 0.00 | - | 300 | 304 |
| 0.65 | 0.00 | - | 1 | 24 | 19.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.