ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00003000 | 2024-05-31 12:27PM EDT | 3.00 | 12.10 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 181.64% |
| ACAD250117C00010000 | 2024-05-22 10:33AM EDT | 10.00 | 6.36 | 5.20 | 6.50 | 0.00 | - | 3 | 69 | 70.31% |
| ACAD250117C00013000 | 2024-05-23 1:45PM EDT | 13.00 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 50.73% |
| ACAD250117C00015000 | 2024-06-26 11:37AM EDT | 15.00 | 2.64 | 2.75 | 3.20 | 0.00 | - | 150 | 216 | 56.15% |
| ACAD250117C00017000 | 2024-06-28 11:42AM EDT | 17.00 | 2.25 | 1.85 | 2.20 | 0.00 | - | 10 | 104 | 53.37% |
| ACAD250117C00020000 | 2024-07-02 12:32PM EDT | 20.00 | 1.15 | 0.90 | 1.25 | -0.25 | -17.86% | 2 | 364 | 50.76% |
| ACAD250117C00022000 | 2024-07-02 10:18AM EDT | 22.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 85 | 54.69% |
| ACAD250117C00025000 | 2024-07-02 10:38AM EDT | 25.00 | 0.60 | 0.50 | 0.90 | -0.20 | -25.00% | 2 | 55 | 60.50% |
| ACAD250117C00027000 | 2024-05-17 9:30AM EDT | 27.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 50.00% |
| ACAD250117C00030000 | 2024-06-21 1:45PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 62.50% |
| ACAD250117C00032000 | 2024-06-18 3:57PM EDT | 32.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 45 | 63.38% |
| ACAD250117C00035000 | 2024-06-06 3:28PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 589 | 72.46% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 37.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 81.25% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 132.37% |
| ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 115.38% |
| ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 120.02% |
| ACAD250117C00050000 | 2024-05-01 10:56AM EDT | 50.00 | 0.06 | 0.05 | 2.35 | 0.00 | - | 3 | 13 | 124.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00008000 | 2024-05-10 2:57PM EDT | 8.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 30 | 78.71% |
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 10.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 53.71% |
| ACAD250117P00013000 | 2024-06-20 10:21AM EDT | 13.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 10 | 74 | 50.49% |
| ACAD250117P00015000 | 2024-06-24 1:24PM EDT | 15.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 15 | 190 | 52.00% |
| ACAD250117P00017000 | 2024-06-24 12:56PM EDT | 17.00 | 2.85 | 2.55 | 2.90 | 0.00 | - | 40 | 48 | 47.27% |
| ACAD250117P00020000 | 2024-06-10 9:31AM EDT | 20.00 | 5.33 | 4.30 | 5.40 | 0.00 | - | 2 | 413 | 54.64% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 22.00 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 35.35% |
| ACAD250117P00025000 | 2024-06-10 9:31AM EDT | 25.00 | 9.66 | 8.50 | 10.10 | 0.00 | - | 1 | 155 | 67.29% |
| ACAD250117P00027000 | 2024-05-30 11:32AM EDT | 27.00 | 12.00 | 9.40 | 11.40 | 0.00 | - | 2 | 0 | 49.61% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 30.00 | 12.60 | 13.90 | 15.30 | 0.00 | - | 20 | 12 | 65.14% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
| ACAD250117P00035000 | 2024-05-01 3:40PM EDT | 35.00 | 18.20 | 19.30 | 21.10 | 0.00 | - | 300 | 3 | 95.51% |
| ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 37.00 | 20.40 | 21.30 | 23.40 | 0.00 | - | 600 | 0 | 103.66% |
| ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 40.00 | 23.50 | 24.20 | 26.30 | 0.00 | - | 300 | 0 | 106.15% |
| ACAD250117P00042000 | 2024-04-26 3:35PM EDT | 42.00 | 24.70 | 25.10 | 28.80 | 0.00 | - | 100 | 0 | 100.00% |
| ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.