ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 75 | 10.00 | 0.90 | 0.00 | - | 2 | 1 |
| 4.20 | 0.00 | - | 5 | 75 | 15.00 | 2.72 | 0.00 | - | 1 | 25 |
| 3.15 | 0.00 | - | 12 | 948 | 18.00 | 3.79 | 0.00 | - | 898 | 0 |
| 2.60 | 0.00 | - | 12 | 48 | 20.00 | 5.70 | 0.00 | - | 17 | 25 |
| 2.25 | 0.00 | - | 1 | 44 | 23.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 16 | 25.00 | 10.10 | 0.00 | - | 1 | 27 |
| 1.30 | 0.00 | - | 50 | 82 | 28.00 | 13.95 | 0.00 | - | 7 | 8 |
| 1.10 | 0.00 | - | 20 | 21 | 30.00 | 14.10 | 0.00 | - | 1 | 5 |
| 0.85 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 10 | 35.00 | 12.45 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 12 | 40.00 | 22.10 | 0.00 | - | 80 | 61 |
| 0.60 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 59 | 45.00 | 20.89 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.