ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00010000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 6.49 | 5.70 | 8.20 | 0.00 | - | 2 | 7 | 115.43% |
| ACAD241220C00010000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 6.05 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 74.90% |
| ACAD250117C00010000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 6.36 | 5.20 | 6.50 | 0.00 | - | 3 | 69 | 52.44% |
| ACAD251219C00010000 | 2024-06-27 11:38AM EDT | 2025-12-19 | 7.85 | 6.30 | 8.20 | 0.00 | - | 40 | 115 | 52.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 55.37% |
| ACAD251219P00010000 | 2024-06-24 10:50AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 1 | 67.46% |
© 2024 Yahoo. All rights reserved.