ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00013000 | 2024-05-23 1:45PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 48.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00013000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 2 | 110.35% |
| ACAD240920P00013000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 58 | 54.49% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.06 | 0.90 | 1.55 | 0.00 | - | 20 | 20 | 63.62% |
| ACAD250117P00013000 | 2024-06-20 10:21AM EDT | 2025-01-17 | 1.05 | 0.70 | 1.05 | 0.00 | - | 20 | 74 | 54.20% |
© 2024 Yahoo. All rights reserved.