ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00014000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 1.75 | 1.50 | 2.90 | 0.00 | - | 2 | 6 | 110.74% |
| ACAD240920C00014000 | 2024-06-28 2:03PM EDT | 2024-09-20 | 2.95 | 2.60 | 4.10 | +0.45 | +18.00% | 1 | 78 | 71.44% |
| ACAD241220C00014000 | 2024-06-21 3:05PM EDT | 2024-12-20 | 2.95 | 3.40 | 4.90 | 0.00 | - | 2 | 1 | 70.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00014000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 57.42% |
| ACAD240920P00014000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.81 | 0.40 | 0.65 | 0.00 | - | 68 | 173 | 53.32% |
| ACAD241220P00014000 | 2024-06-10 10:11AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 37 | 66.41% |
© 2024 Yahoo. All rights reserved.