ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00016000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 0.86 | 0.70 | 0.90 | +0.01 | +1.18% | 1 | 1,705 | 52.34% |
| ACAD240816C00016000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.75 | +1.00 | - | - | 7 | 70.41% |
| ACAD240920C00016000 | 2024-06-26 1:59PM EDT | 2024-09-20 | 1.40 | 1.55 | 1.80 | 0.00 | - | 5 | 125 | 50.88% |
| ACAD241220C00016000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 2.60 | 2.35 | 2.75 | +0.25 | +10.64% | 2 | 32 | 55.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00016000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 12 | 43 | 76.47% |
| ACAD240920P00016000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.45 | 0.00 | - | 34 | 138 | 51.66% |
© 2024 Yahoo. All rights reserved.